Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1150	0.1100	0.1100	93,753	-0.01(-8.33%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-4.00%)
Feb 26, 2024	0.1200	0.1250	0.1200	0.1250	19,001	+0.01(+4.17%)
Feb 23, 2024	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
Feb 21, 2024				0.1200	0	+0.01(+14.29%)
Feb 20, 2024	0.1050	0.1050	0.1050	0.1050	158,458	+0.00(+0.00%)
Feb 16, 2024				0.1050	0	-0.01(-4.55%)
Feb 15, 2024	0.1300	0.1300	0.1100	0.1100	45,704	-0.01(-8.33%)
Feb 14, 2024	0.1100	0.1400	0.1100	0.1200	15,050	+0.11(+1100.00%)
Feb 13, 2024	0.0100	0.0130	0.0100	0.0100	2,006,983	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0130	0.0100	0.0100	933,890	-0.00(-23.08%)
Feb 08, 2024				0.0130	0	+0.00(+30.00%)
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	261,000	+0.00(+0.00%)
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	159,024	+0.00(+0.00%)
Feb 02, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.