Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 10,440 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1550 0.1550 843 +0.01(+3.33%)
Apr 18, 2024 0.1500 0 -0.02(-11.76%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Apr 15, 2024 0.1800 0 +0.02(+12.50%)
Apr 12, 2024 0.1600 0.1600 0.1600 0.1600 6,550 -0.01(-5.88%)
Apr 10, 2024 0.1700 0.1700 845 +0.02(+13.33%)
Apr 08, 2024 0.1500 0 -0.03(-16.67%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 820 +0.01(+2.86%)
Apr 04, 2024 0.1700 0.1750 0.1700 0.1750 165,351 +0.01(+9.37%)
Apr 03, 2024 0.1450 0.1600 0.1450 0.1600 22,000 +0.01(+6.67%)
Apr 02, 2024 0.1200 0.1500 0.1200 0.1500 106,000 +0.03(+30.43%)
Apr 01, 2024 0.1200 0.1200 0.1050 0.1150 116,500 -0.01(-8.00%)
Mar 27, 2024 0.1250 0 -0.01(-3.85%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1300 0.1300 0.1300 25,083 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-6.90%)
Mar 20, 2024 0.1450 0 +0.01(+11.54%)
Mar 19, 2024 0.1300 0.1300 0.1300 0.1300 8,750 -0.01(-3.70%)
Mar 18, 2024 0.1350 0.1350 0.1350 0.1350 10,501 -0.01(-3.57%)
Mar 15, 2024 0.1300 0.1600 0.1300 0.1400 43,112 +0.02(+16.67%)
Mar 13, 2024 0.1200 200 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1250 0.1250 0.1250 31,050 +0.01(+4.17%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Mar 07, 2024 0.1200 13 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1200 0.1100 0.1200 49,500 +0.00(+4.35%)
Mar 05, 2024 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Mar 01, 2024 0.1200 0 +0.01(+9.09%)
Feb 29, 2024 0.1150 0.1150 0.1100 0.1100 93,753 -0.01(-8.33%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 19,001 +0.01(+4.17%)
Feb 23, 2024 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Feb 21, 2024 0.1200 0 +0.01(+14.29%)
Feb 20, 2024 0.1050 0.1050 0.1050 0.1050 158,458 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 -0.01(-4.55%)
Feb 15, 2024 0.1300 0.1300 0.1100 0.1100 45,704 -0.01(-8.33%)
Feb 14, 2024 0.1100 0.1400 0.1100 0.1200 15,050 +0.11(+1100.00%)
Feb 13, 2024 0.0100 0.0130 0.0100 0.0100 2,006,983 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0130 0.0100 0.0100 933,890 -0.00(-23.08%)
Feb 08, 2024 0.0130 0 +0.00(+30.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 159,024 +0.00(+0.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.