Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8496	0.8496	0.7802	0.7802	10,050	-0.03(-3.68%)
Feb 28, 2024	0.8496	0.8496	0.8100	0.8100	13,860	+0.01(+1.25%)
Feb 27, 2024	0.7828	0.8000	0.7805	0.8000	5,285	+0.02(+2.54%)
Feb 26, 2024	0.8010	0.8497	0.7800	0.7802	26,461	-0.02(-2.60%)
Feb 23, 2024	0.8200	0.8350	0.7800	0.8010	17,325	-0.04(-4.64%)
Feb 22, 2024	0.8800	0.8800	0.8003	0.8400	3,966	-0.01(-1.18%)
Feb 21, 2024	0.8800	0.8800	0.8500	0.8500	3,200	-0.03(-3.41%)
Feb 20, 2024	0.8820	0.8820	0.8800	0.8800	2,475	+0.00(+0.00%)
Feb 15, 2024				0.8800	0	+0.02(+2.33%)
Feb 14, 2024	0.8703	0.8703	0.8600	0.8600	24,500	-0.03(-3.37%)
Feb 13, 2024	0.9000	0.9000	0.8800	0.8900	598,984	-0.01(-1.11%)
Feb 12, 2024	1.000	1.000	0.9000	0.9000	65,990	+0.01(+0.56%)
Feb 09, 2024	0.8800	0.9100	0.8800	0.8950	197,779	+0.01(+0.56%)
Feb 08, 2024	0.8900	0.9000	0.8900	0.8900	69,267	+0.00(+0.00%)
Feb 07, 2024	0.8900	0.9000	0.8900	0.8900	47,032	+0.01(+0.56%)
Feb 06, 2024	0.8923	0.9000	0.8850	0.8850	24,283	-0.01(-1.10%)
Feb 05, 2024	0.8948	0.8948	0.8948	0.8948	2,010	-0.01(-0.58%)
Feb 02, 2024	0.9200	0.9200	0.9000	0.9000	60,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.