Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.050 1.050 1.010 1.010 1,450 -0.04(-3.81%)
Apr 15, 2024 1.050 0 +0.00(+0.00%)
Apr 12, 2024 1.030 1.100 1.030 1.050 3,500 +0.02(+1.94%)
Apr 11, 2024 1.030 1.030 1.000 1.030 3,065 +0.05(+5.10%)
Apr 10, 2024 1.010 1.050 0.9200 0.9800 77,016 -0.03(-2.97%)
Apr 09, 2024 1.056 1.062 1.010 1.010 20,563 -0.03(-2.88%)
Apr 08, 2024 0.9000 1.210 0.9000 1.040 90,056 +0.16(+18.05%)
Apr 05, 2024 0.9000 0.9025 0.8810 0.8810 46,358 +0.00(+0.11%)
Apr 04, 2024 0.8645 0.8800 0.8645 0.8800 124,992 +0.02(+2.23%)
Apr 03, 2024 0.8256 0.8608 0.8256 0.8608 49,084 +0.01(+1.27%)
Apr 02, 2024 0.8429 0.8500 0.8300 0.8500 105,550 +0.00(+0.06%)
Apr 01, 2024 0.8395 0.8495 0.8010 0.8495 14,272 +0.05(+6.05%)
Mar 28, 2024 0.8197 0.8500 0.8010 0.8010 25,700 -0.01(-1.11%)
Mar 27, 2024 0.8274 0.8274 0.8000 0.8100 21,635 -0.02(-2.37%)
Mar 26, 2024 0.8395 0.8500 0.8050 0.8297 157,532 -0.00(-0.04%)
Mar 25, 2024 0.8497 0.8997 0.8011 0.8300 101,411 -0.02(-2.32%)
Mar 22, 2024 0.8055 0.8497 0.7910 0.8497 22,982 +0.07(+8.94%)
Mar 20, 2024 0.7800 10 -0.00(-0.37%)
Mar 19, 2024 0.7910 0.7910 0.7800 0.7829 16,098 -0.01(-1.02%)
Mar 18, 2024 0.8000 0.8199 0.7910 0.7910 13,565 -0.01(-1.13%)
Mar 15, 2024 0.8010 0.8100 0.7957 0.8000 40,948 +0.01(+1.27%)
Mar 14, 2024 0.7900 0.8199 0.7900 0.7900 24,273 +0.00(+0.00%)
Mar 13, 2024 0.7900 0.8199 0.7900 0.7900 6,488 +0.00(+0.00%)
Mar 12, 2024 0.8139 0.8139 0.7900 0.7900 14,400 -0.01(-1.25%)
Mar 11, 2024 0.8290 0.8290 0.8000 0.8000 1,633 +0.02(+2.56%)
Mar 08, 2024 0.7850 0.7901 0.7800 0.7800 6,600 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8200 0.7800 0.7800 10,254 -0.06(-7.14%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8400 11,078 +0.07(+9.09%)
Mar 05, 2024 0.8200 0.8200 0.7700 0.7700 10,785 -0.04(-4.94%)
Mar 04, 2024 0.8100 0.8197 0.7850 0.8100 6,940 +0.03(+3.85%)
Mar 01, 2024 0.7800 0.7800 0.7800 0.7800 1,798 -0.00(-0.03%)
Feb 29, 2024 0.8496 0.8496 0.7802 0.7802 10,050 -0.03(-3.68%)
Feb 28, 2024 0.8496 0.8496 0.8100 0.8100 13,860 +0.01(+1.25%)
Feb 27, 2024 0.7828 0.8000 0.7805 0.8000 5,285 +0.02(+2.54%)
Feb 26, 2024 0.8010 0.8497 0.7800 0.7802 26,461 -0.02(-2.60%)
Feb 23, 2024 0.8200 0.8350 0.7800 0.8010 17,325 -0.04(-4.64%)
Feb 22, 2024 0.8800 0.8800 0.8003 0.8400 3,966 -0.01(-1.18%)
Feb 21, 2024 0.8800 0.8800 0.8500 0.8500 3,200 -0.03(-3.41%)
Feb 20, 2024 0.8820 0.8820 0.8800 0.8800 2,475 +0.00(+0.00%)
Feb 15, 2024 0.8800 0 +0.02(+2.33%)
Feb 14, 2024 0.8703 0.8703 0.8600 0.8600 24,500 -0.03(-3.37%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8900 598,984 -0.01(-1.11%)
Feb 12, 2024 1.000 1.000 0.9000 0.9000 65,990 +0.01(+0.56%)
Feb 09, 2024 0.8800 0.9100 0.8800 0.8950 197,779 +0.01(+0.56%)
Feb 08, 2024 0.8900 0.9000 0.8900 0.8900 69,267 +0.00(+0.00%)
Feb 07, 2024 0.8900 0.9000 0.8900 0.8900 47,032 +0.01(+0.56%)
Feb 06, 2024 0.8923 0.9000 0.8850 0.8850 24,283 -0.01(-1.10%)
Feb 05, 2024 0.8948 0.8948 0.8948 0.8948 2,010 -0.01(-0.58%)
Feb 02, 2024 0.9200 0.9200 0.9000 0.9000 60,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.