Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1850 0.2000 282,384 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.