Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3300 0.3300 0.3300 0.3300 603 +0.00(+0.00%)
Aug 29, 2024 0.3300 0.3300 0.3300 0.3300 508 +0.07(+27.76%)
Aug 28, 2024 0.3200 0.3400 0.2583 0.2583 78,924 -0.04(-13.90%)
Aug 27, 2024 0.2434 0.3600 0.2200 0.3000 79,353 +0.25(+500.00%)
Aug 26, 2024 0.0155 0.0500 0.0155 0.0500 10,500 +0.03(+222.58%)
Aug 21, 2024 0.0155 0 -0.03(-63.62%)
Jul 23, 2024 0.0426 0 +0.01(+42.00%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 3,750 -0.01(-14.29%)
Jul 16, 2024 0.0350 0 -0.16(-82.49%)
Jul 10, 2024 0.1999 0 -0.15(-42.89%)
Jul 09, 2024 0.3400 0.3500 0.3400 0.3500 6,150 +0.35(+43650.00%)
Jul 08, 2024 0.0008 0.3500 0.0008 0.0008 4,770 -0.01(-90.00%)
Jul 05, 2024 0.0080 0.0080 0.0080 0.0080 850 +0.01(+900.00%)
Jun 28, 2024 0.0008 0 -0.39(-99.79%)
Jun 24, 2024 0.3900 0 +0.00(+0.00%)
Jun 21, 2024 0.3150 0.3900 0.0100 0.3900 73,825 +0.09(+30.04%)
Jun 20, 2024 0.2999 0.2999 0.2999 0.2999 1,400 +0.00(+0.00%)
Jun 18, 2024 0.2999 0.2999 0.2999 0.2999 1,035 +0.00(+0.00%)
Jun 17, 2024 0.2500 0.2999 0.2500 0.2999 33,761 +0.01(+3.41%)
Jun 14, 2024 0.2500 0.2900 0.2500 0.2900 13,000 +0.02(+7.41%)
Jun 13, 2024 0.2600 0.2700 0.2220 0.2700 18,118 +0.01(+1.89%)
Jun 12, 2024 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jun 11, 2024 0.2700 0.2700 0.2700 0.2700 8,034 +0.01(+3.85%)
Jun 10, 2024 0.2500 0.2600 0.2000 0.2600 3,752 +0.01(+4.00%)
Jun 07, 2024 0.2000 0.2500 0.2000 0.2500 14,000 +0.00(+0.04%)
Jun 06, 2024 0.2200 0.3000 0.2000 0.2499 37,597 -0.01(-3.51%)
Jun 05, 2024 0.3000 0.3000 0.2590 0.2590 11,600 -0.04(-13.67%)
Jun 04, 2024 0.2500 0.3000 0.2000 0.3000 11,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.