Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2541 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2541 1 +0.00(+1.64%)
Apr 24, 2024 0.2500 0.2540 0.2500 0.2500 3,183 -0.10(-28.57%)
Apr 23, 2024 0.3600 0.3600 0.3500 0.3500 6,110 +0.10(+40.00%)
Apr 22, 2024 0.3600 0.3600 0.2500 0.2500 4,675 -0.10(-28.57%)
Apr 19, 2024 0.3500 0.3500 0.3500 0.3500 3,127 +0.00(+0.00%)
Apr 18, 2024 0.2000 0.3500 0.2000 0.3500 4,250 +0.00(+0.00%)
Apr 16, 2024 0.3500 20 +0.05(+16.67%)
Apr 15, 2024 0.3600 0.3600 0.2200 0.3000 18,548 -0.07(-18.92%)
Apr 12, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Apr 11, 2024 0.2800 0.3500 0.2200 0.3500 1,419 -0.03(-7.89%)
Apr 10, 2024 0.3003 0.3800 0.2500 0.3800 1,250 +0.03(+8.60%)
Apr 09, 2024 0.3600 0.3600 0.3300 0.3499 4,626 -0.04(-10.28%)
Apr 05, 2024 0.3900 0 +0.19(+95.00%)
Apr 04, 2024 0.3900 0.3900 0.2000 0.2000 27,309 -0.19(-48.72%)
Apr 03, 2024 0.3900 0.3900 0.3000 0.3900 11,578 +0.10(+34.48%)
Apr 02, 2024 0.2900 0.4000 0.1200 0.2900 53,563 -0.11(-27.50%)
Apr 01, 2024 0.4200 0.4200 0.3600 0.4000 52,806 +0.01(+2.56%)
Mar 28, 2024 0.3500 0.4800 0.3200 0.3900 30,299 +0.10(+34.48%)
Mar 21, 2024 0.2900 0 -0.02(-6.45%)
Mar 20, 2024 0.3000 0.5000 0.2000 0.3100 130,026 +0.28(+853.85%)
Mar 19, 2024 0.0325 0.0325 0.0325 0.0325 23,795 -0.03(-45.83%)
Mar 13, 2024 0.0600 0 +0.04(+179.07%)
Mar 12, 2024 0.0210 0.0215 0.0210 0.0215 2,000 +0.00(+4.88%)
Mar 11, 2024 0.0205 0.0205 0.0205 0.0205 13,010 -0.01(-32.79%)
Mar 08, 2024 0.0200 0.0305 0.0200 0.0305 200 +0.00(+0.00%)
Mar 04, 2024 0.0305 0 -0.07(-69.50%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 230 +0.06(+146.91%)
Feb 28, 2024 0.0405 0 -0.06(-59.50%)
Feb 16, 2024 0.1000 0 +0.10(+49900.00%)
Feb 15, 2024 0.1400 0.1500 0.0001 0.0002 10,029 -0.19(-99.89%)
Feb 14, 2024 0.2527 0.2527 0.1347 0.1891 98,510 -0.07(-27.10%)
Feb 13, 2024 0.2594 0.2594 0.2594 0.2594 500 +0.01(+2.53%)
Feb 12, 2024 0.2525 0.2530 0.2525 0.2530 5,400 -0.02(-6.30%)
Feb 09, 2024 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+7.14%)
Feb 08, 2024 0.2520 0.2660 0.2520 0.2520 6,065 +0.00(+0.20%)
Feb 07, 2024 0.2508 0.2516 0.2508 0.2515 2,850 -0.01(-3.27%)
Feb 06, 2024 0.2700 0.2700 0.2600 0.2600 11,655 +0.00(+0.27%)
Feb 05, 2024 0.2500 0.2778 0.2500 0.2593 2,000 -0.03(-9.65%)
Feb 02, 2024 0.2654 0.2900 0.2341 0.2870 48,352 +0.02(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.