Indicators

Lomiko Metals Inc (OP: LMRMF )

0.0238 +0.0067 (+39.18%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0192	0.0238	0.0189	0.0238	1,875,700	+0.01(+39.18%)
May 16, 2024	0.0299	0.0299	0.0171	0.0171	313,529	+0.00(+31.54%)
May 15, 2024	0.0141	0.0141	0.0130	0.0130	1,700	-0.00(-5.80%)
May 14, 2024	0.0145	0.0145	0.0135	0.0138	11,540	-0.00(-4.83%)
May 13, 2024	0.0132	0.0145	0.0130	0.0145	43,221	+0.00(+11.54%)
May 10, 2024	0.0150	0.0150	0.0130	0.0130	2,600	+0.00(+17.12%)
May 09, 2024	0.0130	0.0130	0.0111	0.0111	13,000	+0.00(+0.00%)
May 08, 2024	0.0151	0.0151	0.0111	0.0111	21,500	-0.00(-23.45%)
May 07, 2024	0.0145	0.0145	0.0145	0.0145	45,000	+0.00(+11.54%)
May 06, 2024	0.0093	0.0130	0.0093	0.0130	30,100	+0.00(+25.00%)
May 03, 2024	0.0104	0.0104	0.0104	0.0104	2,000	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.