Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0130 +0.0026 (+25.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0104 0.0104 0.0104 0.0104 2,000 +0.00(+2.97%)
May 02, 2024 0.0093 0.0109 0.0093 0.0101 78,352 -0.00(-22.31%)
Apr 30, 2024 0.0130 0 +0.00(+13.04%)
Apr 29, 2024 0.0130 0.0130 0.0115 0.0115 41,000 -0.00(-14.81%)
Apr 26, 2024 0.0135 0.0136 0.0135 0.0135 51,001 +0.00(+3.85%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 65,000 +0.00(+0.00%)
Apr 24, 2024 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 165,002 +0.00(+23.81%)
Apr 19, 2024 0.0105 99 +0.00(+16.67%)
Apr 18, 2024 0.0088 0.0090 0.0088 0.0090 27,500 -0.00(-18.18%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 271 +0.00(+5.77%)
Apr 16, 2024 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+1.96%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-8.93%)
Apr 12, 2024 0.0094 0.0112 0.0094 0.0112 2,499 -0.00(-1.75%)
Apr 11, 2024 0.0094 0.0114 0.0094 0.0114 129,582 +0.00(+0.00%)
Apr 10, 2024 0.0114 0.0127 0.0109 0.0114 41,100 -0.00(-0.87%)
Apr 08, 2024 0.0115 0 +0.00(+13.86%)
Apr 05, 2024 0.0127 0.0140 0.0101 0.0101 146,500 -0.00(-18.55%)
Apr 04, 2024 0.0132 0.0155 0.0124 0.0124 204,725 -0.00(-12.06%)
Apr 03, 2024 0.0141 0.0141 0.0141 0.0141 1,500 +0.00(+6.82%)
Apr 02, 2024 0.0130 0.0146 0.0130 0.0132 499,765 -0.00(-6.38%)
Apr 01, 2024 0.0141 0.0141 0.0101 0.0141 232,110 +0.00(+31.78%)
Mar 28, 2024 0.0100 0.0114 0.0100 0.0107 31,014 +0.00(+25.88%)
Mar 27, 2024 0.0101 0.0101 0.0085 0.0085 550 -0.00(-21.30%)
Mar 26, 2024 0.0085 0.0112 0.0085 0.0108 500 -0.00(-2.70%)
Mar 25, 2024 0.0100 0.0114 0.0100 0.0111 181,451 -0.00(-11.20%)
Mar 22, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+37.36%)
Mar 21, 2024 0.0130 0.0130 0.0084 0.0091 42,071 -0.00(-28.91%)
Mar 20, 2024 0.0128 0.0128 0.0128 0.0128 4,800 +0.00(+2.40%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+2.46%)
Mar 18, 2024 0.0123 0.0123 0.0122 0.0122 600 +0.00(+3.39%)
Mar 15, 2024 0.0118 0.0130 0.0118 0.0118 11,500 -0.00(-9.23%)
Mar 14, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+3.17%)
Mar 13, 2024 0.0111 0.0126 0.0111 0.0126 41,250 -0.00(-3.08%)
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+20.37%)
Mar 11, 2024 0.0110 0.0119 0.0108 0.0108 55,300 -0.00(-1.82%)
Mar 08, 2024 0.0117 0.0120 0.0110 0.0110 93,001 -0.00(-8.33%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+7.14%)
Mar 06, 2024 0.0084 0.0112 0.0084 0.0112 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0102 0.0118 0.0100 0.0112 61,828 +0.00(+1.82%)
Mar 04, 2024 0.0108 0.0130 0.0107 0.0110 37,900 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.