Indicators

Sernova Corp (OP: SEOVF )

0.3185 +0.0089 (+2.87%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3141	0.3185	0.3021	0.3185	23,303	+0.01(+2.87%)
Apr 25, 2024	0.3114	0.3114	0.3096	0.3096	19,000	-0.01(-2.61%)
Apr 24, 2024	0.3216	0.3216	0.3174	0.3179	12,605	-0.01(-2.24%)
Apr 23, 2024	0.3164	0.3252	0.3164	0.3252	20,000	-0.01(-1.54%)
Apr 22, 2024	0.3288	0.3350	0.3288	0.3303	11,100	+0.00(+0.43%)
Apr 19, 2024	0.3171	0.3328	0.3171	0.3289	6,500	-0.00(-0.18%)
Apr 18, 2024	0.3371	0.3400	0.3295	0.3295	29,167	+0.00(+0.33%)
Apr 17, 2024	0.3284	0.3284	0.3284	0.3284	2,000	-0.01(-4.09%)
Apr 16, 2024	0.3350	0.3510	0.3350	0.3424	9,650	+0.00(+0.62%)
Apr 15, 2024	0.3487	0.3638	0.3350	0.3403	13,271	+0.01(+1.58%)
Apr 12, 2024	0.3394	0.3443	0.3350	0.3350	15,250	-0.04(-11.84%)
Apr 11, 2024	0.3405	0.3800	0.3344	0.3800	43,510	+0.09(+32.17%)
Apr 10, 2024	0.2900	0.3000	0.2875	0.2875	63,051	-0.00(-1.20%)
Apr 09, 2024	0.3494	0.3494	0.2910	0.2910	21,241	-0.06(-16.71%)
Apr 08, 2024	0.3644	0.3644	0.3494	0.3494	3,404	-0.02(-4.25%)
Apr 05, 2024	0.3829	0.3829	0.3649	0.3649	5,667	-0.02(-5.95%)
Apr 04, 2024	0.3846	0.4029	0.3846	0.3880	5,300	-0.01(-2.95%)
Apr 03, 2024	0.4001	0.4005	0.3998	0.3998	20,030	-0.01(-1.28%)
Apr 02, 2024	0.4285	0.4285	0.4050	0.4050	16,950	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.