Skip to main content

Sernova Corp (OP: SEOVF )

0.4112 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4110 0.4300 0.4104 0.4104 17,900 -0.00(-0.17%)
Mar 26, 2024 0.4139 0.4139 0.4111 0.4111 11,236 -0.01(-2.74%)
Mar 25, 2024 0.4440 0.4440 0.4227 0.4227 6,124 +0.00(+0.05%)
Mar 22, 2024 0.4129 0.4236 0.4129 0.4225 2,700 +0.01(+3.23%)
Mar 21, 2024 0.4262 0.4262 0.3900 0.4093 107,250 -0.01(-3.10%)
Mar 20, 2024 0.4122 0.4224 0.4122 0.4224 5,856 +0.00(+0.28%)
Mar 19, 2024 0.4253 0.4261 0.4212 0.4212 3,234 -0.02(-4.66%)
Mar 18, 2024 0.4463 0.4500 0.4377 0.4418 13,011 +0.01(+2.10%)
Mar 15, 2024 0.4015 0.4327 0.3983 0.4327 13,236 +0.02(+4.49%)
Mar 14, 2024 0.4124 0.4188 0.4124 0.4141 2,100 -0.02(-3.52%)
Mar 13, 2024 0.4087 0.4309 0.4020 0.4292 36,050 +0.02(+4.68%)
Mar 12, 2024 0.4000 0.4149 0.3956 0.4100 31,000 +0.01(+3.43%)
Mar 11, 2024 0.3990 0.4080 0.3925 0.3964 17,403 -0.01(-2.89%)
Mar 08, 2024 0.4082 0.4082 0.4082 0.4082 1,699 -0.00(-0.95%)
Mar 07, 2024 0.4251 0.4320 0.4121 0.4121 6,000 -0.02(-5.44%)
Mar 06, 2024 0.4415 0.4415 0.4358 0.4358 8,477 +0.00(+1.02%)
Mar 05, 2024 0.4200 0.4398 0.4098 0.4314 27,436 +0.01(+2.64%)
Mar 04, 2024 0.4306 0.4306 0.4203 0.4203 78,838 -0.01(-3.38%)
Mar 01, 2024 0.4360 0.4392 0.4341 0.4350 43,870 -0.01(-1.61%)
Feb 29, 2024 0.4425 0.4500 0.4324 0.4421 10,721 -0.01(-2.41%)
Feb 28, 2024 0.4530 0.4530 0.4530 0.4530 36,758 +0.00(+0.20%)
Feb 27, 2024 0.4671 0.4671 0.4521 0.4521 12,555 -0.01(-3.00%)
Feb 26, 2024 0.4661 0.4661 0.4661 0.4661 2,017 -0.01(-2.08%)
Feb 23, 2024 0.4738 0.4760 0.4738 0.4760 1,500 -0.01(-2.72%)
Feb 22, 2024 0.5003 0.5003 0.4819 0.4893 42,890 -0.02(-4.06%)
Feb 21, 2024 0.5100 0.5100 0.4790 0.5100 10,500 +0.01(+1.41%)
Feb 20, 2024 0.5104 0.5104 0.4990 0.5029 18,080 -0.00(-0.91%)
Feb 16, 2024 0.5016 0.5075 0.4885 0.5075 22,222 +0.06(+14.48%)
Feb 15, 2024 0.4362 0.4433 0.4362 0.4433 13,779 +0.02(+4.21%)
Feb 14, 2024 0.4254 0.4254 0.4254 0.4254 577 -0.00(-1.07%)
Feb 13, 2024 0.4300 0.4341 0.4300 0.4300 79,025 -0.01(-3.15%)
Feb 12, 2024 0.4460 0.4493 0.4400 0.4440 75,501 -0.00(-0.05%)
Feb 09, 2024 0.4442 0.4442 0.4442 0.4442 7,826 -0.01(-2.01%)
Feb 08, 2024 0.4533 0.4533 0.4533 0.4533 1,000 -0.01(-1.46%)
Feb 07, 2024 0.4600 0.4600 0.4600 0.4600 6,740 -0.00(-0.52%)
Feb 06, 2024 0.4624 0.4624 0.4624 0.4624 150 +0.04(+10.10%)
Feb 05, 2024 0.4402 0.4402 0.4200 0.4200 32,535 -0.04(-7.96%)
Feb 02, 2024 0.4737 0.4737 0.4500 0.4563 28,850 -0.03(-6.05%)
Feb 01, 2024 0.4836 0.4980 0.4836 0.4857 22,150 +0.01(+2.04%)
Jan 31, 2024 0.4560 0.4760 0.4560 0.4760 719 +0.01(+1.28%)
Jan 30, 2024 0.4800 0.4871 0.4700 0.4700 111,430 -0.00(-0.15%)
Jan 29, 2024 0.4707 0.4824 0.4600 0.4707 31,375 -0.01(-1.36%)
Jan 26, 2024 0.4802 0.4802 0.4772 0.4772 5,001 +0.04(+9.05%)
Jan 25, 2024 0.4454 0.4454 0.4376 0.4376 3,875 -0.00(-0.55%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 1,035 -0.00(-0.77%)
Jan 23, 2024 0.4279 0.4434 0.4195 0.4434 13,732 +0.02(+4.28%)
Jan 22, 2024 0.4390 0.4416 0.4252 0.4252 9,425 -0.03(-6.16%)
Jan 19, 2024 0.3929 0.4531 0.3701 0.4531 22,219 +0.03(+7.14%)
Jan 18, 2024 0.4350 0.4350 0.4229 0.4229 5,895 -0.04(-7.80%)
Jan 17, 2024 0.4646 0.4646 0.4514 0.4587 31,783 -0.01(-2.67%)
Jan 16, 2024 0.4715 0.4715 0.4713 0.4713 1,664 -0.02(-3.34%)
Jan 12, 2024 0.4900 0.4900 0.4876 0.4876 2,700 -0.00(-0.08%)
Jan 11, 2024 0.4880 0.4880 0.4880 0.4880 2,000 +0.01(+2.05%)
Jan 10, 2024 0.4782 0.4782 0.4782 0.4782 1,500 +0.00(+0.78%)
Jan 09, 2024 0.4790 0.4802 0.4730 0.4745 13,300 -0.02(-3.58%)
Jan 08, 2024 0.5117 0.5117 0.4921 0.4921 9,392 -0.03(-6.28%)
Jan 05, 2024 0.5295 0.5341 0.5251 0.5251 16,538 +0.01(+1.00%)
Jan 04, 2024 0.5431 0.5431 0.5199 0.5199 43,262 -0.02(-3.70%)
Jan 03, 2024 0.5470 0.5470 0.5348 0.5399 23,534 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.