Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.3300	99	+0.07(+26.92%)
Apr 29, 2024	0.3300	0.3300	0.2500	0.2600	2,615	+0.01(+2.32%)
Apr 25, 2024				0.2541	1	+0.00(+1.64%)
Apr 24, 2024	0.2500	0.2540	0.2500	0.2500	3,183	-0.10(-28.57%)
Apr 23, 2024	0.3600	0.3600	0.3500	0.3500	6,110	+0.10(+40.00%)
Apr 22, 2024	0.3600	0.3600	0.2500	0.2500	4,675	-0.10(-28.57%)
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	3,127	+0.00(+0.00%)
Apr 18, 2024	0.2000	0.3500	0.2000	0.3500	4,250	+0.00(+0.00%)
Apr 16, 2024				0.3500	20	+0.05(+16.67%)
Apr 15, 2024	0.3600	0.3600	0.2200	0.3000	18,548	-0.07(-18.92%)
Apr 12, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Apr 11, 2024	0.2800	0.3500	0.2200	0.3500	1,419	-0.03(-7.89%)
Apr 10, 2024	0.3003	0.3800	0.2500	0.3800	1,250	+0.03(+8.60%)
Apr 09, 2024	0.3600	0.3600	0.3300	0.3499	4,626	-0.04(-10.28%)
Apr 05, 2024				0.3900	0	+0.19(+95.00%)
Apr 04, 2024	0.3900	0.3900	0.2000	0.2000	27,309	-0.19(-48.72%)
Apr 03, 2024	0.3900	0.3900	0.3000	0.3900	11,578	+0.10(+34.48%)
Apr 02, 2024	0.2900	0.4000	0.1200	0.2900	53,563	-0.11(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.