Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0133 0 +0.00(+19.82%)
Mar 27, 2024 0.0123 0.0133 0.0111 0.0111 30,000 -0.00(-13.95%)
Mar 26, 2024 0.0117 0.0129 0.0117 0.0129 141,768 -0.00(-3.01%)
Mar 25, 2024 0.0133 0.0133 0.0133 0.0133 20,000 +0.00(+9.92%)
Mar 21, 2024 0.0121 0 +0.00(+6.14%)
Mar 20, 2024 0.0116 0.0133 0.0114 0.0114 38,810 -0.00(-14.29%)
Mar 18, 2024 0.0133 0 +0.00(+0.00%)
Mar 15, 2024 0.0133 0.0133 0.0129 0.0133 186,200 -0.00(-2.92%)
Mar 14, 2024 0.0137 0.0137 0.0137 0.0137 50,000 +0.00(+20.18%)
Mar 07, 2024 0.0114 0 +0.00(+0.00%)
Mar 06, 2024 0.0114 0.0114 0.0114 0.0114 100,000 -0.00(-14.93%)
Mar 05, 2024 0.0113 0.0134 0.0113 0.0134 458,980 -0.00(-3.60%)
Mar 04, 2024 0.0139 0.0139 0.0139 0.0139 50,009 +0.00(+8.59%)
Mar 01, 2024 0.0128 0.0128 0.0128 0.0128 4,023 +0.00(+3.23%)
Feb 29, 2024 0.0130 0.0149 0.0124 0.0124 10,936 -0.00(-7.46%)
Feb 28, 2024 0.0110 0.0134 0.0110 0.0134 101,000 +0.00(+24.07%)
Feb 27, 2024 0.0121 0.0135 0.0108 0.0108 207,900 -0.00(-14.96%)
Feb 26, 2024 0.0127 0.0127 0.0108 0.0127 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0107 0.0127 0.0107 0.0127 23,600 +0.00(+12.39%)
Feb 22, 2024 0.0113 0.0113 0.0113 0.0113 15,000 -0.00(-5.83%)
Feb 21, 2024 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-1.64%)
Feb 20, 2024 0.0106 0.0122 0.0106 0.0122 6,200 -0.00(-4.69%)
Feb 16, 2024 0.0116 0.0128 0.0112 0.0128 16,213 +0.00(+11.30%)
Feb 15, 2024 0.0115 0.0115 0.0115 0.0115 2,100 -0.00(-7.26%)
Feb 13, 2024 0.0124 0 -0.00(-0.80%)
Feb 08, 2024 0.0125 0 -0.00(-3.10%)
Feb 05, 2024 0.0129 0 +0.00(+0.00%)
Feb 02, 2024 0.0125 0.0129 0.0105 0.0129 69,723 +0.00(+17.27%)
Feb 01, 2024 0.0106 0.0130 0.0106 0.0110 60,600 -0.00(-26.17%)
Jan 31, 2024 0.0111 0.0149 0.0108 0.0149 918,849 +0.01(+79.52%)
Jan 30, 2024 0.0083 0.0083 0.0083 0.0083 70,000 +0.00(+0.00%)
Jan 29, 2024 0.0083 0.0083 0.0083 0.0083 1,000 -0.00(-33.60%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 55,100 +0.00(+26.26%)
Jan 24, 2024 0.0099 0 +0.00(+10.00%)
Jan 23, 2024 0.0115 0.0115 0.0090 0.0090 20,800 -0.00(-10.00%)
Jan 19, 2024 0.0100 0 +0.00(+3.09%)
Jan 08, 2024 0.0097 0 +0.00(+3.19%)
Dec 28, 2023 0.0094 1 -0.00(-18.26%)
Dec 26, 2023 0.0115 0 +0.00(+26.37%)
Dec 22, 2023 0.0091 0.0091 0.0091 0.0091 20,454 -0.00(-7.14%)
Dec 21, 2023 0.0098 0.0098 0.0098 0.0098 70,000 +0.00(+11.36%)
Dec 20, 2023 0.0090 0.0090 0.0088 0.0088 266,220 -0.00(-12.87%)
Dec 18, 2023 0.0101 0 -0.00(-3.81%)
Dec 15, 2023 0.0091 0.0105 0.0091 0.0105 4,200 +0.00(+8.25%)
Dec 14, 2023 0.0120 0.0120 0.0097 0.0097 190,000 +0.00(+21.25%)
Dec 12, 2023 0.0080 0 +0.00(+0.00%)
Dec 11, 2023 0.0080 0.0080 0.0080 0.0080 110,000 -0.00(-20.00%)
Dec 08, 2023 0.0082 0.0100 0.0033 0.0100 93,926 +0.00(+1.01%)
Nov 27, 2023 0.0099 0 +0.00(+39.44%)
Nov 24, 2023 0.0081 0.0090 0.0071 0.0071 703,157 -0.00(-12.35%)
Nov 22, 2023 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0081 0 -0.00(-19.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 105,060 +0.00(+17.65%)
Nov 16, 2023 0.0085 0.0085 0.0085 0.0085 40,000 +0.00(+6.25%)
Nov 09, 2023 0.0080 0 +0.00(+0.00%)
Nov 07, 2023 0.0080 0 +0.00(+0.00%)
Nov 06, 2023 0.0081 0.0081 0.0080 0.0080 55,000 -0.00(-1.23%)
Oct 31, 2023 0.0081 0 -0.00(-10.00%)
Oct 30, 2023 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+5.88%)
Oct 27, 2023 0.0085 0.0085 0.0085 0.0085 2,500 +0.00(+4.94%)
Oct 24, 2023 0.0081 0 -0.00(-26.36%)
Oct 23, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+13.40%)
Oct 19, 2023 0.0097 0 +0.00(+51.56%)
Oct 17, 2023 0.0064 0 -0.00(-28.89%)
Oct 16, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+18.42%)
Oct 13, 2023 0.0080 0.0080 0.0076 0.0076 34,100 -0.00(-10.59%)
Oct 11, 2023 0.0085 0 +0.00(+6.25%)
Oct 10, 2023 0.0096 0.0110 0.0080 0.0080 107,357 -0.00(-20.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0086 0.0100 0.0086 0.0100 112,000 +0.00(+23.46%)
Sep 25, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-19.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+17.65%)
Aug 30, 2023 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Aug 29, 2023 0.0085 0.0090 0.0080 0.0080 145,000 -0.00(-11.11%)
Aug 28, 2023 0.0085 0.0107 0.0085 0.0090 83,065 -0.00(-10.00%)
Aug 25, 2023 0.0085 0.0100 0.0085 0.0100 320,000 +0.00(+38.89%)
Aug 21, 2023 0.0072 0 -0.00(-14.29%)
Aug 18, 2023 0.0084 0.0084 0.0084 0.0084 145 -0.00(-14.29%)
Aug 17, 2023 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+16.67%)
Aug 15, 2023 0.0084 0 -0.00(-4.55%)
Aug 14, 2023 0.0088 0.0088 0.0088 0.0088 7,000 -0.00(-11.11%)
Aug 10, 2023 0.0099 0 -0.00(-1.00%)
Aug 08, 2023 0.0100 0 +0.00(+42.86%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-13.58%)
Aug 04, 2023 0.0081 0.0081 0.0081 0.0081 18,500 -0.00(-19.00%)
Jul 27, 2023 0.0100 0 +0.00(+53.85%)
Jul 26, 2023 0.0065 0.0065 0.0065 0.0065 8,000 -0.00(-35.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+16.28%)
Jul 17, 2023 0.0087 0.0087 0.0086 0.0086 1,558 +0.00(+7.50%)
Jul 14, 2023 0.0078 0.0080 0.0078 0.0080 175,000 +0.00(+5.26%)
Jul 13, 2023 0.0076 0.0076 0.0076 0.0076 100,000 -0.00(-24.00%)
Jul 06, 2023 0.0100 0 -0.00(-8.26%)
Jul 03, 2023 0.0109 0 +0.00(+53.52%)
Jun 30, 2023 0.0071 0.0071 0.0071 0.0071 3,333 -0.00(-34.86%)
Jun 26, 2023 0.0109 0 +0.00(+0.00%)
Jun 21, 2023 0.0109 0 +0.00(+14.74%)
Jun 20, 2023 0.0095 0.0095 0.0095 0.0095 20,011 +0.00(+5.56%)
Jun 16, 2023 0.0088 0.0090 0.0088 0.0090 228,000 +0.00(+38.46%)
Jun 15, 2023 0.0065 0.0065 0.0065 0.0065 8,696 -0.00(-7.14%)
Jun 14, 2023 0.0070 0.0070 0.0070 0.0070 279,923 -0.00(-22.22%)
Jun 13, 2023 0.0076 0.0090 0.0059 0.0090 523,532 +0.00(+18.42%)
Jun 09, 2023 0.0076 0 -0.00(-5.00%)
Jun 08, 2023 0.0088 0.0088 0.0080 0.0080 45,000 +0.00(+0.00%)
Jun 07, 2023 0.0080 0.0080 0.0080 0.0080 144,007 -0.00(-11.11%)
Jun 06, 2023 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+28.57%)
Jun 05, 2023 0.0070 0.0070 0.0070 0.0070 5,011 -0.00(-1.41%)
Jun 02, 2023 0.0071 0.0075 0.0071 0.0071 679,500 -0.00(-5.33%)
Jun 01, 2023 0.0090 0.0117 0.0075 0.0075 1,308,694 -0.00(-11.76%)
May 30, 2023 0.0085 0 +0.00(+8.97%)
May 26, 2023 0.0078 0.0078 0.0078 0.0078 23,500 -0.00(-8.24%)
May 24, 2023 0.0085 0 +0.00(+10.39%)
May 23, 2023 0.0077 0.0077 0.0077 0.0077 84,083 +0.00(+6.94%)
May 22, 2023 0.0071 0.0074 0.0071 0.0072 73,000 -0.00(-6.49%)
May 19, 2023 0.0077 0.0080 0.0077 0.0077 210,001 +0.00(+0.00%)
May 18, 2023 0.0074 0.0083 0.0074 0.0077 267,890 -0.00(-15.38%)
May 17, 2023 0.0089 0.0091 0.0074 0.0091 240,100 +0.00(+12.35%)
May 16, 2023 0.0072 0.0081 0.0072 0.0081 27,500 -0.00(-8.99%)
May 15, 2023 0.0090 0.0090 0.0080 0.0089 105,000 -0.00(-3.26%)
May 12, 2023 0.0085 0.0092 0.0085 0.0092 131,300 +0.00(+8.24%)
May 11, 2023 0.0085 0.0085 0.0085 0.0085 6,800 +0.00(+6.25%)
May 10, 2023 0.0092 0.0092 0.0080 0.0080 223,500 -0.00(-13.04%)
May 09, 2023 0.0092 0.0092 0.0092 0.0092 1,852 +0.00(+6.98%)
May 08, 2023 0.0088 0.0095 0.0080 0.0086 264,900 -0.00(-6.52%)
May 05, 2023 0.0093 0.0095 0.0091 0.0092 157,282 -0.00(-3.16%)
May 04, 2023 0.0090 0.0097 0.0086 0.0095 322,000 +0.00(+5.56%)
May 03, 2023 0.0061 0.0090 0.0061 0.0090 500,708 +0.00(+28.57%)
May 02, 2023 0.0108 0.0108 0.0060 0.0070 3,002,322 -0.00(-23.91%)
May 01, 2023 0.0114 0.0114 0.0090 0.0092 364,503 -0.00(-23.33%)
Apr 28, 2023 0.0125 0.0125 0.0120 0.0120 2,601,226 -0.00(-4.00%)
Apr 27, 2023 0.0124 0.0133 0.0124 0.0125 989,000 +0.00(+3.31%)
Apr 26, 2023 0.0124 0.0128 0.0121 0.0121 818,668 -0.00(-2.42%)
Apr 25, 2023 0.0126 0.0129 0.0120 0.0124 705,000 -0.00(-7.46%)
Apr 24, 2023 0.0123 0.0134 0.0123 0.0134 37,000 +0.00(+6.35%)
Apr 21, 2023 0.0128 0.0128 0.0113 0.0126 317,000 -0.00(-3.08%)
Apr 20, 2023 0.0112 0.0135 0.0112 0.0130 382,357 +0.00(+12.07%)
Apr 19, 2023 0.0127 0.0127 0.0116 0.0116 308,531 -0.00(-14.07%)
Apr 18, 2023 0.0129 0.0148 0.0111 0.0135 325,000 +0.00(+5.47%)
Apr 17, 2023 0.0129 0.0129 0.0105 0.0128 252,000 -0.00(-1.54%)
Apr 14, 2023 0.0120 0.0137 0.0120 0.0130 2,166,553 +0.00(+0.00%)
Apr 13, 2023 0.0120 0.0140 0.0120 0.0130 319,224 -0.00(-7.14%)
Apr 12, 2023 0.0120 0.0142 0.0120 0.0140 645,413 +0.00(+9.37%)
Apr 11, 2023 0.0112 0.0130 0.0104 0.0128 662,924 -0.00(-5.19%)
Apr 10, 2023 0.0129 0.0142 0.0129 0.0135 378,518 -0.00(-2.88%)
Apr 06, 2023 0.0170 0.0170 0.0113 0.0139 2,252,047 -0.00(-0.71%)
Apr 05, 2023 0.0119 0.0150 0.0108 0.0140 2,828,471 +0.00(+34.62%)
Apr 04, 2023 0.0090 0.0104 0.0085 0.0104 1,114,220 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.