Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0116 -0.0003 (-2.52%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0116 0.0116 0.0116 0.0116 2,090 -0.00(-2.52%)
Apr 22, 2024 0.0119 0 -0.00(-7.75%)
Apr 17, 2024 0.0129 0 +0.00(+8.40%)
Apr 16, 2024 0.0130 0.0130 0.0119 0.0119 30,100 -0.00(-13.77%)
Apr 15, 2024 0.0104 0.0145 0.0104 0.0138 2,061 -0.00(-4.83%)
Apr 12, 2024 0.0107 0.0145 0.0107 0.0145 150,000 +0.00(+18.85%)
Apr 10, 2024 0.0122 0 -0.00(-4.69%)
Apr 08, 2024 0.0128 0 +0.00(+0.79%)
Apr 04, 2024 0.0127 0 +0.00(+24.51%)
Apr 03, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-12.82%)
Apr 02, 2024 0.0117 0.0117 0.0117 0.0117 4,000 -0.00(-12.03%)
Mar 28, 2024 0.0133 0 +0.00(+19.82%)
Mar 27, 2024 0.0123 0.0133 0.0111 0.0111 30,000 -0.00(-13.95%)
Mar 26, 2024 0.0117 0.0129 0.0117 0.0129 141,768 -0.00(-3.01%)
Mar 25, 2024 0.0133 0.0133 0.0133 0.0133 20,000 +0.00(+9.92%)
Mar 21, 2024 0.0121 0 +0.00(+6.14%)
Mar 20, 2024 0.0116 0.0133 0.0114 0.0114 38,810 -0.00(-14.29%)
Mar 18, 2024 0.0133 0 +0.00(+0.00%)
Mar 15, 2024 0.0133 0.0133 0.0129 0.0133 186,200 -0.00(-2.92%)
Mar 14, 2024 0.0137 0.0137 0.0137 0.0137 50,000 +0.00(+20.18%)
Mar 07, 2024 0.0114 0 +0.00(+0.00%)
Mar 06, 2024 0.0114 0.0114 0.0114 0.0114 100,000 -0.00(-14.93%)
Mar 05, 2024 0.0113 0.0134 0.0113 0.0134 458,980 -0.00(-3.60%)
Mar 04, 2024 0.0139 0.0139 0.0139 0.0139 50,009 +0.00(+8.59%)
Mar 01, 2024 0.0128 0.0128 0.0128 0.0128 4,023 +0.00(+3.23%)
Feb 29, 2024 0.0130 0.0149 0.0124 0.0124 10,936 -0.00(-7.46%)
Feb 28, 2024 0.0110 0.0134 0.0110 0.0134 101,000 +0.00(+24.07%)
Feb 27, 2024 0.0121 0.0135 0.0108 0.0108 207,900 -0.00(-14.96%)
Feb 26, 2024 0.0127 0.0127 0.0108 0.0127 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0107 0.0127 0.0107 0.0127 23,600 +0.00(+12.39%)
Feb 22, 2024 0.0113 0.0113 0.0113 0.0113 15,000 -0.00(-5.83%)
Feb 21, 2024 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-1.64%)
Feb 20, 2024 0.0106 0.0122 0.0106 0.0122 6,200 -0.00(-4.69%)
Feb 16, 2024 0.0116 0.0128 0.0112 0.0128 16,213 +0.00(+11.30%)
Feb 15, 2024 0.0115 0.0115 0.0115 0.0115 2,100 -0.00(-7.26%)
Feb 13, 2024 0.0124 0 -0.00(-0.80%)
Feb 08, 2024 0.0125 0 -0.00(-3.10%)
Feb 05, 2024 0.0129 0 +0.00(+0.00%)
Feb 02, 2024 0.0125 0.0129 0.0105 0.0129 69,723 +0.00(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.