Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0632 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0520 0.0700 0.0520 0.0632 164,787 -0.01(-15.73%)
Oct 30, 2025 0.0750 0 +0.02(+31.58%)
Oct 29, 2025 0.0669 0.0570 0.0570 95,700 -0.02(-25.59%)
Oct 28, 2025 0.0600 0.0766 0.0600 0.0766 25,500 +0.01(+17.85%)
Oct 27, 2025 0.0590 0.0744 0.0560 0.0650 152,254 +0.01(+10.17%)
Oct 24, 2025 0.0555 0.0766 0.0555 0.0590 94,331 -0.02(-22.27%)
Oct 23, 2025 0.0525 0.0764 0.0500 0.0759 709,830 +0.03(+51.80%)
Oct 22, 2025 0.0528 0.0764 0.0500 0.0500 1,057,528 -0.00(-2.72%)
Oct 20, 2025 0.0514 0 -0.00(-5.17%)
Oct 17, 2025 0.0600 0.0600 0.0542 0.0542 64,200 -0.01(-11.15%)
Oct 16, 2025 0.0564 0.0686 0.0542 0.0610 485,011 +0.01(+12.75%)
Oct 15, 2025 0.0541 0.0541 0.0541 0.0541 846 +0.00(+0.19%)
Oct 14, 2025 0.0540 0.0542 0.0540 0.0540 18,150 +0.00(+8.00%)
Oct 13, 2025 0.0524 0.0524 0.0500 0.0500 29,500 -0.01(-16.67%)
Oct 10, 2025 0.0545 0.0600 0.0487 0.0600 46,084 +0.00(+0.00%)
Oct 09, 2025 0.0790 0.0790 0.0451 0.0600 201,983 -0.02(-25.00%)
Oct 08, 2025 0.0450 0.0800 0.0450 0.0800 160,867 +0.03(+46.79%)
Oct 07, 2025 0.0496 0.0545 0.0441 0.0545 95,736 -0.00(-0.91%)
Oct 06, 2025 0.0424 0.0550 0.0420 0.0550 77,500 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0546 0.0600 0.0512 0.0600 14,400 -0.01(-10.71%)
Oct 01, 2025 0.0446 0.0672 0.0446 0.0672 207,002 +0.02(+51.35%)
Sep 30, 2025 0.0400 0.0491 0.0390 0.0444 230,817 -0.01(-10.66%)
Sep 29, 2025 0.0445 0.0497 0.0445 0.0497 260 -0.00(-0.20%)
Sep 26, 2025 0.0498 0.0498 0.0498 0.0498 500 +0.00(+6.87%)
Sep 25, 2025 0.0416 0.0498 0.0374 0.0466 90,450 -0.00(-0.21%)
Sep 24, 2025 0.0591 0.0591 0.0400 0.0467 379,355 -0.01(-15.09%)
Sep 23, 2025 0.0488 0.0635 0.0488 0.0550 113,079 -0.00(-6.62%)
Sep 22, 2025 0.0589 0.0589 0.0418 0.0589 140,858 +0.00(+0.00%)
Sep 19, 2025 0.0543 0.0589 0.0473 0.0589 108,474 +0.01(+16.40%)
Sep 18, 2025 0.0489 0.0542 0.0450 0.0506 53,885 +0.00(+6.75%)
Sep 17, 2025 0.0490 0.0490 0.0450 0.0474 131,805 -0.00(-3.27%)
Sep 16, 2025 0.0490 0.0490 0.0450 0.0490 33,126 +0.01(+20.69%)
Sep 15, 2025 0.0504 0.0504 0.0358 0.0406 68,510 -0.01(-26.18%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 200 -0.01(-17.66%)
Sep 11, 2025 0.0674 0.0674 0.0668 0.0668 30,420 +0.01(+21.45%)
Sep 10, 2025 0.0598 0.0598 0.0481 0.0550 5,240 -0.00(-1.43%)
Sep 09, 2025 0.0669 0.0669 0.0464 0.0558 363,215 -0.01(-11.85%)
Sep 08, 2025 0.0450 0.0700 0.0450 0.0633 235,937 -0.01(-9.57%)
Sep 04, 2025 0.0700 0 +0.03(+62.79%)
Sep 03, 2025 0.0570 0.0598 0.0430 0.0430 70,049 -0.01(-21.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.