Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 117,286 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.0950 0.0900 0.0950 146,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 235,000 -0.01(-5.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1000 40,000 +0.01(+5.26%)
Mar 19, 2024 0.1050 0.1050 0.0950 0.0950 302,000 -0.01(-5.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 40,500 -0.00(-4.76%)
Mar 15, 2024 0.1150 0.1150 0.1000 0.1050 185,500 -0.01(-4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 45,200 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1450 0.1200 0.1200 447,200 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1200 0.0950 0.1200 173,092 +0.02(+26.32%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0900 0.0900 50,700 -0.01(-5.26%)
Feb 27, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Feb 26, 2024 0.0800 0.0900 0.0800 0.0900 60,633 +0.01(+12.50%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 313,500 -0.01(-5.88%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Feb 21, 2024 0.1050 0.1050 0.0800 0.0800 610,667 -0.02(-20.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 105,033 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 30,000 +0.01(+10.53%)
Feb 14, 2024 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1000 0.1000 86,250 -0.01(-13.04%)
Feb 08, 2024 0.1000 0.1150 0.1000 0.1150 293,000 +0.02(+21.05%)
Feb 07, 2024 0.1050 0.1100 0.0950 0.0950 206,000 -0.01(-9.52%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1000 0.1050 100,000 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1150 0.1000 0.1050 56,000 +0.01(+10.53%)
Jan 31, 2024 0.1150 0.1150 0.0950 0.0950 166,000 -0.02(-20.83%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1100 0.1250 30,500 +0.01(+8.70%)
Jan 26, 2024 0.1050 0.1150 0.0900 0.1150 452,678 +0.01(+15.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 95,450 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1000 1,031,500 -0.01(-9.09%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Jan 22, 2024 0.1350 0.1350 0.1050 0.1150 104,000 -0.01(-11.54%)
Jan 19, 2024 0.1350 0.1400 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1300 30,000 +0.02(+18.18%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 91,025 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 43,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1150 6,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1150 47,149 +0.00(+0.00%)
Jan 05, 2024 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1150 137,000 -0.01(-8.00%)
Jan 03, 2024 0.1200 0.1300 0.1200 0.1250 33,000 +0.01(+4.17%)
Jan 02, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 -0.01(-11.54%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Dec 27, 2023 0.1250 0.1400 0.1200 0.1200 364,000 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 -0.01(-7.69%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1300 106,500 +0.01(+4.00%)
Dec 20, 2023 0.1100 0.1250 0.1100 0.1250 62,500 +0.02(+19.05%)
Dec 19, 2023 0.1200 0.1200 0.1050 0.1050 80,000 -0.02(-16.00%)
Dec 18, 2023 0.1300 0.1400 0.1250 0.1250 23,000 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1300 0.1150 0.1250 25,020 +0.01(+8.70%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1250 0.1100 0.1100 96,800 -0.01(-12.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+8.00%)
Dec 06, 2023 0.1200 0.1300 0.1200 0.1250 20,000 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 29, 2023 0.1200 0.1200 0.1100 0.1100 42,500 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1100 80,000 -0.01(-8.33%)
Nov 27, 2023 0.1300 0.1350 0.1200 0.1200 26,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 23,864 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 22, 2023 0.1200 0.1200 0.1100 0.1200 28,000 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1200 0.1100 0.1150 20,800 +0.01(+4.55%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1100 28,900 +0.01(+4.76%)
Nov 17, 2023 0.1100 0.1100 0.1050 0.1050 27,500 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1000 0.1050 31,000 -0.01(-4.55%)
Nov 15, 2023 0.1200 0.1200 0.1050 0.1100 46,600 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Nov 13, 2023 0.1200 0.1200 0.1100 0.1100 30,015 +0.01(+4.76%)
Nov 10, 2023 0.1100 0.1150 0.1050 0.1050 52,857 -0.01(-4.55%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.1000 0.1100 269,500 -0.01(-4.35%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 02, 2023 0.1150 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1150 0.1050 0.1100 57,833 -0.01(-4.35%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 38,000 -0.00(-4.17%)
Oct 30, 2023 0.1300 0.1300 0.1200 0.1200 58,000 -0.01(-4.00%)
Oct 27, 2023 0.1300 0.1300 0.1100 0.1250 113,000 +0.01(+4.17%)
Oct 26, 2023 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 25, 2023 0.1400 0.1400 0.1100 0.1250 749,648 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1500 0.1400 0.1400 56,830 -0.00(-3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 23,766 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1600 0.1500 0.1500 73,590 -0.01(-6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 2,220 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Oct 11, 2023 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+6.06%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Oct 04, 2023 0.1600 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1400 0.1550 278,000 -0.01(-6.06%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Sep 29, 2023 0.1700 0.1700 0.1600 0.1600 46,583 -0.01(-5.88%)
Sep 28, 2023 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Sep 27, 2023 0.1600 0.1650 0.1550 0.1650 7,500 +0.01(+3.13%)
Sep 26, 2023 0.1650 0.1650 0.1500 0.1600 111,000 -0.01(-5.88%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 19,413 +0.01(+3.03%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1650 14,250 +0.01(+3.13%)
Sep 21, 2023 0.1650 0.1650 0.1600 0.1600 138,500 -0.01(-3.03%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 301,500 -0.01(-2.94%)
Sep 19, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Sep 18, 2023 0.1750 0.1750 0.1650 0.1650 73,000 -0.01(-2.94%)
Sep 15, 2023 0.1850 0.1900 0.1700 0.1700 17,000 -0.01(-5.56%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 16,025 +0.01(+2.86%)
Sep 13, 2023 0.1850 0.1900 0.1750 0.1750 39,200 -0.01(-2.78%)
Sep 12, 2023 0.1900 0.2000 0.1800 0.1800 45,000 -0.02(-10.00%)
Sep 05, 2023 0.2000 0 +0.02(+11.11%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 29, 2023 0.2000 0.2000 0.1750 0.1800 78,804 -0.02(-10.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Aug 25, 2023 0.1950 0.1950 0.1950 0.1950 7,700 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1900 37,500 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Aug 21, 2023 0.1800 0.1800 0.1700 0.1700 24,000 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Aug 14, 2023 0.1950 0.1950 0.1850 0.1850 68,825 -0.01(-5.13%)
Aug 11, 2023 0.1950 0.1950 0.1850 0.1950 53,500 -0.01(-2.50%)
Aug 10, 2023 0.2050 0.2050 0.1950 0.2000 4,596 +0.00(+0.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2000 10,500 -0.01(-4.76%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+5.00%)
Aug 01, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 31, 2023 0.2050 0.2050 0.2000 0.2000 50,520 +0.01(+5.26%)
Jul 28, 2023 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 27, 2023 0.2100 0.2150 0.2000 0.2000 60,850 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 16,782 +0.00(+0.00%)
Jul 24, 2023 0.2100 0 -0.01(-2.33%)
Jul 21, 2023 0.2050 0.2150 0.2000 0.2150 92,500 +0.01(+7.50%)
Jul 20, 2023 0.1950 0.2000 0.1900 0.2000 29,500 +0.01(+5.26%)
Jul 19, 2023 0.1950 0.1950 0.1850 0.1900 49,785 -0.01(-5.00%)
Jul 18, 2023 0.2100 0.2100 0.2000 0.2000 24,160 -0.00(-2.44%)
Jul 17, 2023 0.2000 0.2200 0.2000 0.2050 11,000 +0.00(+2.50%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.2000 116,005 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2150 0.2000 0.2000 126,500 -0.01(-6.98%)
Jul 11, 2023 0.2150 0.2200 0.2100 0.2150 6,616 -0.01(-2.27%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 96,512 -0.01(-2.22%)
Jul 07, 2023 0.2250 0.2400 0.2250 0.2250 43,000 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2300 0.2150 0.2250 21,900 +0.01(+2.27%)
Jul 05, 2023 0.2250 0.2300 0.2200 0.2200 14,600 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.00(+0.00%)
Jun 30, 2023 0.2200 0 +0.02(+7.32%)
Jun 29, 2023 0.1950 0.2050 0.1950 0.2050 51,000 +0.01(+7.89%)
Jun 28, 2023 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-2.56%)
Jun 27, 2023 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-7.14%)
Jun 26, 2023 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+7.69%)
Jun 23, 2023 0.1900 0.1950 0.1900 0.1950 17,500 +0.01(+2.63%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Jun 21, 2023 0.1950 0.1950 0.1750 0.1800 189,892 -0.02(-10.00%)
Jun 20, 2023 0.2050 0.2050 0.1950 0.2000 88,000 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.2000 0.1900 0.2000 48,500 +0.01(+5.26%)
Jun 16, 2023 0.2100 0.2100 0.1900 0.1900 94,300 -0.01(-7.32%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Jun 14, 2023 0.2200 0.2200 0.2000 0.2100 29,000 +0.01(+2.44%)
Jun 13, 2023 0.2050 0.2150 0.2050 0.2050 39,500 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2050 0.2050 16,000 +0.00(+0.00%)
Jun 09, 2023 0.2100 0.2100 0.2000 0.2050 187,600 -0.01(-2.38%)
Jun 08, 2023 0.2300 0.2300 0.2050 0.2100 92,900 -0.01(-2.33%)
Jun 07, 2023 0.2350 0.2350 0.2150 0.2150 56,550 -0.02(-6.52%)
Jun 06, 2023 0.2350 0.2350 0.2250 0.2300 10,500 -0.01(-4.17%)
Jun 05, 2023 0.2300 0.2400 0.2300 0.2400 17,385 +0.02(+9.09%)
Jun 02, 2023 0.2300 0.2300 0.2000 0.2200 66,600 +0.00(+0.00%)
Jun 01, 2023 0.2400 0.2400 0.2200 0.2200 24,200 -0.01(-2.22%)
May 31, 2023 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
May 30, 2023 0.2100 0.2100 0.2100 0.2100 44,000 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 26, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
May 25, 2023 0.2100 0.2100 0.1850 0.2000 37,750 -0.01(-4.76%)
May 24, 2023 0.2150 0.2150 0.2050 0.2100 10,000 -0.01(-4.55%)
May 23, 2023 0.2150 0.2200 0.2100 0.2200 12,210 +0.02(+7.32%)
May 19, 2023 0.2050 0 +0.00(+2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 3,616 +0.00(+0.00%)
May 17, 2023 0.2000 0.2000 0.1700 0.2000 546,500 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 165,000 -0.03(-13.04%)
May 12, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 11, 2023 0.2300 0.2300 0.2200 0.2200 70,500 -0.01(-2.22%)
May 10, 2023 0.2500 0.2500 0.2250 0.2250 51,500 -0.01(-6.25%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
May 05, 2023 0.2350 0.2450 0.2200 0.2200 176,909 -0.01(-6.38%)
May 04, 2023 0.2350 0.2350 0.2300 0.2350 33,800 +0.00(+0.00%)
May 03, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 2,300 +0.01(+4.55%)
Apr 28, 2023 0.2350 0.2350 0.2200 0.2200 64,215 -0.01(-4.35%)
Apr 27, 2023 0.2400 0.2400 0.2300 0.2300 115,500 -0.00(-2.13%)
Apr 26, 2023 0.2500 0.2500 0.2300 0.2350 98,381 -0.01(-4.08%)
Apr 25, 2023 0.2500 0.2500 0.2450 0.2450 6,216 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.2450 0.2450 67,000 +0.01(+2.08%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Apr 20, 2023 0.2350 0.2500 0.2350 0.2500 32,000 +0.02(+11.11%)
Apr 19, 2023 0.2300 0.2400 0.2250 0.2250 51,000 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2100 0.2300 369,200 +0.00(+0.00%)
Apr 17, 2023 0.2400 0.2400 0.2250 0.2300 121,500 -0.01(-4.17%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2400 68,200 +0.01(+2.13%)
Apr 12, 2023 0.2350 0 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,950 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.01(+2.04%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2450 59,500 -0.01(-2.00%)
Apr 04, 2023 0.2850 0.2850 0.2450 0.2500 210,333 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.