Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1550 0.1550 0.1350 0.1350 55,130 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1500 0.1300 0.1350 246,627 -0.02(-12.90%)
Sep 23, 2024 0.1100 0.1600 0.1100 0.1550 755,416 +0.05(+47.62%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1050 192,600 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.1050 0.0900 0.1050 78,700 +0.01(+16.67%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 42,150 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 81,827 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 449,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0 +0.00(+0.00%)
Sep 06, 2024 0.0900 0 +0.00(+0.00%)
Sep 03, 2024 0.0900 0 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 29, 2024 0.0850 0.0850 0.0850 0.0850 104,000 -0.00(-5.56%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0900 51,241 -0.01(-5.26%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0950 0 -0.01(-5.00%)
Aug 20, 2024 0.1000 0 +0.01(+5.26%)
Aug 19, 2024 0.0950 0.0950 0.0950 0.0950 26,300 +0.01(+5.56%)
Aug 15, 2024 0.0900 0 +0.00(+0.00%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0950 119,700 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 267,000 +0.00(+5.88%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+0.00%)
Jul 25, 2024 0.0900 0 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 185,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0900 0.0950 487,829 -0.01(-5.00%)
Jul 18, 2024 0.1000 543 +0.00(+0.00%)
Jul 17, 2024 0.1050 0.1050 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 3,300 -0.00(-4.76%)
Jul 11, 2024 0.1050 0 +0.01(+10.53%)
Jul 09, 2024 0.0950 0 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.