Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Planet Solutions Inc (TSV:PLAN)

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.2900 69 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.2900 22,804 -0.01(-3.33%)
Dec 08, 2025 0.3000 0.3000 0.3000 0.3000 112,554 +0.00(+0.00%)
Dec 05, 2025 0.3050 0.3050 0.3000 0.3000 112,106 -0.01(-1.64%)
Dec 04, 2025 0.3050 0.3050 0.3000 0.3050 89,073 +0.01(+1.67%)
Dec 03, 2025 0.2900 0.3100 0.2900 0.3000 49,033 +0.01(+3.45%)
Dec 01, 2025 0.2900 4 +0.02(+7.41%)
Nov 28, 2025 0.2700 0.2700 0.2600 0.2700 238,498 -0.01(-3.57%)
Nov 27, 2025 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Nov 26, 2025 0.2800 0.2800 0.2800 0.2800 23,500 +0.01(+3.70%)
Nov 25, 2025 0.2950 0.2950 0.2700 0.2700 21,700 -0.02(-6.90%)
Nov 24, 2025 0.2800 0.2900 0.2800 0.2900 23,592 +0.02(+7.41%)
Nov 21, 2025 0.2700 0.2700 0.2700 0.2700 16,409 +0.00(+0.00%)
Nov 20, 2025 0.2900 0.2900 0.2700 0.2700 29,720 -0.01(-5.26%)
Nov 19, 2025 0.2800 0.2850 0.2800 0.2850 11,750 +0.02(+7.55%)
Nov 18, 2025 0.2800 0.2800 0.2650 0.2650 145,275 -0.02(-5.36%)
Nov 17, 2025 0.2800 0.2800 0.2800 0.2800 33,782 +0.00(+0.00%)
Nov 14, 2025 0.2900 0.2900 0.2800 0.2800 26,500 -0.01(-5.08%)
Nov 13, 2025 0.3050 0.3050 0.2950 0.2950 81,059 +0.01(+5.36%)
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Nov 07, 2025 0.2850 374 +0.00(+0.00%)
Nov 06, 2025 0.2850 0.2900 0.2850 0.2850 34,344 -0.01(-1.72%)
Nov 05, 2025 0.2900 0.2900 0.2900 0.2900 74,000 +0.01(+1.75%)
Nov 04, 2025 0.2850 0.2850 0.2800 0.2850 42,300 -0.01(-1.72%)
Nov 03, 2025 0.2950 0.2950 0.2900 0.2900 191,000 -0.01(-1.69%)
Oct 31, 2025 0.2900 0.3050 0.2900 0.2950 86,700 +0.01(+1.72%)
Oct 30, 2025 0.2900 0.2900 0.2900 0.2900 79,000 +0.01(+1.75%)
Oct 29, 2025 0.3000 0.3000 0.2850 0.2850 86,000 -0.02(-5.00%)
Oct 28, 2025 0.3000 0.3000 0.3000 0.3000 102,199 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3050 0.2950 0.3000 171,371 +0.00(+0.00%)
Oct 24, 2025 0.2950 0.3000 0.2950 0.3000 234,000 +0.01(+1.69%)
Oct 23, 2025 0.2950 0.2950 0.2900 0.2950 23,015 +0.00(+0.00%)
Oct 22, 2025 0.2900 0.2950 0.2850 0.2950 148,000 +0.01(+5.36%)
Oct 21, 2025 0.3000 0.3000 0.2800 0.2800 233,110 -0.01(-3.45%)
Oct 20, 2025 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Oct 17, 2025 0.3150 0.3150 0.2900 0.2900 73,134 -0.01(-3.33%)
Oct 16, 2025 0.3000 0.3100 0.2950 0.3000 407,100 +0.00(+0.00%)
Oct 15, 2025 0.3200 0.3200 0.3000 0.3000 157,966 -0.01(-1.64%)
Oct 14, 2025 0.3100 0.3100 0.3050 0.3050 37,504 +0.00(+0.00%)
Oct 10, 2025 0.3050 0 +0.00(+0.00%)
Oct 09, 2025 0.3100 0.3100 0.3050 0.3050 30,300 -0.01(-1.61%)
Oct 08, 2025 0.3000 0.3100 0.3000 0.3100 60,000 +0.01(+3.33%)
Oct 07, 2025 0.3100 0.3100 0.3000 0.3000 163,100 -0.02(-4.76%)
Oct 06, 2025 0.3200 0.3200 0.3100 0.3150 36,603 +0.01(+3.28%)
Oct 03, 2025 0.3200 0.3250 0.3050 0.3050 134,500 -0.02(-6.15%)
Oct 02, 2025 0.3250 0.3250 0.3250 0.3250 66,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.