Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV:PLAN)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 8,241 +0.00(+0.00%)
Jul 03, 2025 0.2400 0.2500 0.2300 0.2500 109,985 +0.00(+0.00%)
Jul 02, 2025 0.2250 0.2500 0.2250 0.2500 55,000 +0.04(+16.28%)
Jun 30, 2025 0.2150 0 +0.00(+0.00%)
Jun 27, 2025 0.2050 0.2150 0.2000 0.2150 153,368 +0.01(+7.50%)
Jun 26, 2025 0.2100 0.2100 0.2000 0.2000 90,000 -0.01(-4.76%)
Jun 25, 2025 0.2050 0.2100 0.2000 0.2100 276,500 +0.01(+2.44%)
Jun 24, 2025 0.1850 0.2050 0.1850 0.2050 93,500 +0.01(+5.13%)
Jun 23, 2025 0.1950 0.1950 0.1900 0.1950 56,510 +0.00(+0.00%)
Jun 20, 2025 0.1750 0.1950 0.1750 0.1950 458,172 +0.01(+5.41%)
Jun 19, 2025 0.1850 0.1850 0.1850 0.1850 9,465 +0.00(+0.00%)
Jun 18, 2025 0.1700 0.1850 0.1700 0.1850 125,500 +0.01(+8.82%)
Jun 17, 2025 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jun 16, 2025 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 13, 2025 0.1600 0.1700 0.1600 0.1700 247,000 +0.01(+6.25%)
Jun 12, 2025 0.1600 0.1600 0.1600 0.1600 9,407 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1600 0.1600 0.1600 183,500 +0.00(+0.00%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 09, 2025 0.1550 0.1600 0.1550 0.1600 49,500 +0.01(+3.23%)
Jun 06, 2025 0.1550 0.1550 0.1550 0.1550 27,342 +0.01(+3.33%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 45,396 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1500 0.1450 0.1500 24,000 +0.00(+0.00%)
Jun 03, 2025 0.1550 0.1550 0.1500 0.1500 140,000 -0.01(-3.23%)
Jun 02, 2025 0.1550 0.1550 0.1550 0.1550 5,013 +0.00(+0.00%)
May 29, 2025 0.1550 0 +0.00(+0.00%)
May 28, 2025 0.1550 0.1600 0.1550 0.1550 72,000 +0.01(+3.33%)
May 27, 2025 0.1650 0.1650 0.1500 0.1500 59,544 -0.02(-9.09%)
May 26, 2025 0.1650 0.1650 0.1650 0.1650 24,842 +0.00(+0.00%)
May 23, 2025 0.1600 0.1650 0.1600 0.1650 24,000 +0.01(+6.45%)
May 21, 2025 0.1550 0 -0.01(-3.13%)
May 20, 2025 0.1650 0.1650 0.1600 0.1600 36,158 -0.01(-3.03%)
May 16, 2025 0.1650 0 +0.00(+0.00%)
May 15, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 13, 2025 0.1650 0 +0.01(+3.13%)
May 12, 2025 0.1550 0.1600 0.1550 0.1600 22,846 +0.02(+10.34%)
May 09, 2025 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
May 06, 2025 0.1600 145 +0.01(+3.23%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
May 02, 2025 0.1500 0.1600 0.1500 0.1600 30,297 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.