Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Feb 27, 2024 0.1450 0.1450 0.1300 0.1300 194,500 -0.01(-10.34%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Feb 23, 2024 0.1500 0.1600 0.1450 0.1550 75,000 +0.01(+6.90%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 20, 2024 0.1700 0.1700 0.1450 0.1450 84,000 -0.01(-6.45%)
Feb 16, 2024 0.1550 0 +0.01(+10.71%)
Feb 15, 2024 0.1350 0.1400 0.1350 0.1400 92,580 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1400 0.1400 38,610 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Feb 09, 2024 0.1300 10 -0.01(-7.14%)
Feb 08, 2024 0.1300 0.1400 0.1250 0.1400 76,100 +0.01(+7.69%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1300 109,000 -0.01(-7.14%)
Feb 06, 2024 0.1150 0.1400 0.1150 0.1400 290,200 +0.03(+21.74%)
Feb 05, 2024 0.1100 0.1150 0.1100 0.1150 104,427 +0.01(+4.55%)
Feb 02, 2024 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
Feb 01, 2024 0.1150 0.1150 0.1150 0.1150 140,000 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1100 39,073 +0.01(+4.76%)
Jan 25, 2024 0.1050 0 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 73,600 +0.00(+0.00%)
Jan 23, 2024 0.1050 0.1050 0.1000 0.1050 57,500 +0.00(+0.00%)
Jan 19, 2024 0.1050 0 -0.01(-4.55%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 34,500 -0.01(-8.00%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1250 0.1050 0.1250 81,500 +0.02(+19.05%)
Jan 11, 2024 0.1050 0 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1000 0.1050 541,500 -0.01(-4.55%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1100 11,880 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1250 0.1050 0.1100 451,000 -0.01(-12.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Jan 03, 2024 0.1200 0.1250 0.1200 0.1200 119,000 -0.01(-7.69%)
Jan 02, 2024 0.1350 0.1350 0.1200 0.1300 224,500 -0.01(-3.70%)
Dec 29, 2023 0.1350 0 -0.01(-10.00%)
Dec 28, 2023 0.1600 0.1600 0.1450 0.1500 187,500 -0.02(-9.09%)
Dec 27, 2023 0.1650 0.1650 0.1650 0.1650 66,200 +0.01(+3.13%)
Dec 22, 2023 0.1600 0 -0.01(-3.03%)
Dec 21, 2023 0.1700 0.1700 0.1600 0.1650 42,572 -0.01(-5.71%)
Dec 20, 2023 0.1600 0.1900 0.1600 0.1750 149,500 +0.02(+16.67%)
Dec 19, 2023 0.1600 0.1600 0.1500 0.1500 141,500 +0.01(+7.14%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1400 191,000 +0.00(+0.00%)
Dec 15, 2023 0.1600 0.1600 0.1400 0.1400 102,000 -0.02(-12.50%)
Dec 14, 2023 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Dec 13, 2023 0.1750 0.1750 0.1650 0.1650 75,000 -0.01(-2.94%)
Dec 12, 2023 0.1700 0.1700 0.1700 0.1700 18,469 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1750 4,277 +0.00(+0.00%)
Dec 07, 2023 0.1800 0.1800 0.1750 0.1750 32,150 +0.00(+2.94%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 2,600 -0.02(-10.53%)
Dec 05, 2023 0.1600 0.2000 0.1600 0.1900 191,553 +0.04(+22.58%)
Dec 04, 2023 0.1550 0.1550 0.1550 0.1550 1,368 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.