Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 -0.0066 (-6.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1160 0.1160 0.1160 0.1160 100 +0.01(+4.98%)
Jan 31, 2024 0.1105 0 -0.02(-12.92%)
Jan 30, 2024 0.1280 0.1435 0.0969 0.1269 46,714 +0.06(+79.49%)
Jan 16, 2024 0.0707 0 -0.00(-3.81%)
Jan 12, 2024 0.0735 0.0735 0.0735 0.0735 4,500 +0.00(+3.81%)
Jan 11, 2024 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.14%)
Jan 09, 2024 0.0707 0 -0.01(-11.40%)
Jan 08, 2024 0.0807 0.0807 0.0798 0.0798 7,315 -0.00(-2.44%)
Dec 27, 2023 0.0818 0 -0.00(-0.24%)
Dec 14, 2023 0.0820 0 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.