Indicators

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED

Last Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0840	0	-0.00(-2.33%)
Apr 18, 2024	0.0860	0.0860	0.0860	0.0860	10,000	-0.00(-3.48%)
Apr 16, 2024				0.0891	0	-0.00(-1.98%)
Apr 15, 2024	0.0909	0.0909	0.0909	0.0909	280	+0.00(+5.21%)
Apr 10, 2024				0.0864	0	-0.01(-8.09%)
Apr 09, 2024	0.0977	0.0977	0.0940	0.0940	8,700	-0.01(-10.31%)
Apr 08, 2024	0.1048	0.1048	0.1048	0.1048	500	+0.00(+1.75%)
Apr 05, 2024	0.1030	0.1030	0.1030	0.1030	454	+0.00(+1.88%)
Apr 03, 2024				0.1011	60	-0.00(-1.75%)
Apr 02, 2024	0.1029	0.1029	0.1029	0.1029	501	-0.00(-4.46%)
Mar 20, 2024				0.1077	0	-0.01(-7.87%)
Mar 13, 2024				0.1169	0	-0.00(-3.15%)
Mar 11, 2024				0.1207	0	+0.01(+4.96%)
Mar 08, 2024	0.1150	0.1150	0.1150	0.1150	13,350	-0.00(-1.29%)
Mar 07, 2024	0.1165	0.1165	0.1165	0.1165	2,500	-0.00(-1.27%)
Mar 01, 2024				0.1180	0	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.