Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.090 +0.040 (+3.81%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9200 0.9376 0.9107 0.9149 32,295 +0.01(+1.23%)
Feb 28, 2024 0.9034 0.9135 0.8900 0.9038 14,487 -0.02(-1.94%)
Feb 27, 2024 0.9377 0.9377 0.9217 0.9217 4,750 +0.04(+4.60%)
Feb 26, 2024 0.8409 0.8813 0.8233 0.8812 6,043 +0.08(+9.48%)
Feb 23, 2024 0.8149 0.8149 0.7984 0.8049 7,000 -0.03(-3.06%)
Feb 22, 2024 0.8444 0.8500 0.8303 0.8303 3,700 +0.00(+0.14%)
Feb 21, 2024 0.8110 0.8300 0.8000 0.8291 22,781 +0.07(+9.08%)
Feb 20, 2024 0.7752 0.8113 0.7601 0.7601 20,702 -0.02(-1.95%)
Feb 16, 2024 0.7782 0.7791 0.7610 0.7752 24,015 +0.01(+1.85%)
Feb 15, 2024 0.7979 0.7979 0.7600 0.7611 43,858 -0.04(-4.86%)
Feb 14, 2024 0.7925 0.8020 0.7925 0.8000 13,500 +0.02(+2.47%)
Feb 13, 2024 0.8200 0.8451 0.7807 0.7807 25,414 -0.04(-4.91%)
Feb 12, 2024 0.8343 0.8343 0.8200 0.8210 3,322 -0.05(-5.63%)
Feb 09, 2024 0.8547 0.8700 0.8547 0.8700 8,958 +0.02(+1.79%)
Feb 08, 2024 0.8611 0.8668 0.8486 0.8547 2,515 -0.03(-2.87%)
Feb 07, 2024 0.8800 0.8800 0.8800 0.8800 250 +0.05(+5.67%)
Feb 06, 2024 0.8472 0.8474 0.8328 0.8328 5,700 -0.01(-1.13%)
Feb 05, 2024 0.8792 0.8792 0.8210 0.8423 30,700 -0.02(-2.85%)
Feb 02, 2024 0.8479 0.8800 0.8394 0.8670 24,309 +0.03(+3.41%)
Feb 01, 2024 0.8100 0.8384 0.8009 0.8384 24,410 +0.03(+4.15%)
Jan 31, 2024 0.8072 0.8085 0.8009 0.8050 6,685 -0.01(-1.83%)
Jan 30, 2024 0.8105 0.8200 0.8009 0.8200 7,100 +0.00(+0.00%)
Jan 29, 2024 0.8131 0.8328 0.8000 0.8200 41,305 -0.03(-3.26%)
Jan 26, 2024 0.8582 0.8582 0.8329 0.8476 5,802 +0.01(+0.90%)
Jan 25, 2024 0.8601 0.8640 0.8400 0.8400 27,160 -0.03(-2.90%)
Jan 24, 2024 0.8651 0.8651 0.8651 0.8651 800 -0.02(-2.71%)
Jan 23, 2024 0.8700 0.8892 0.8413 0.8892 48,622 +0.02(+2.31%)
Jan 22, 2024 0.8782 0.8808 0.8691 0.8691 2,675 +0.00(+0.00%)
Jan 19, 2024 0.8764 0.8893 0.8645 0.8691 32,738 -0.02(-2.01%)
Jan 18, 2024 0.8869 0.8869 0.8869 0.8869 600 -0.02(-2.55%)
Jan 17, 2024 0.9128 0.9130 0.8990 0.9101 15,856 +0.00(+0.00%)
Jan 16, 2024 0.9101 0.9101 0.9101 0.9101 2,201 -0.02(-2.51%)
Jan 12, 2024 0.9440 0.9563 0.9335 0.9335 7,318 +0.00(+0.14%)
Jan 11, 2024 0.9322 0.9322 0.9322 0.9322 113 -0.01(-0.83%)
Jan 10, 2024 0.9400 0.9400 0.9400 0.9400 2,000 -0.01(-1.05%)
Jan 09, 2024 0.9500 0.9500 0.9500 0.9500 400 -0.02(-2.06%)
Jan 08, 2024 0.9700 0.9700 0.9700 0.9700 1,572 -0.05(-4.81%)
Jan 05, 2024 0.9800 1.019 0.9800 1.019 24,208 +0.02(+2.21%)
Jan 04, 2024 0.9731 0.9970 0.9731 0.9970 24,792 -0.02(-2.29%)
Jan 02, 2024 1.020 550 -0.05(-4.97%)
Dec 29, 2023 1.058 1.074 1.048 1.074 11,235 +0.05(+4.85%)
Dec 28, 2023 1.070 1.070 0.9854 1.024 26,301 -0.05(-4.29%)
Dec 27, 2023 1.024 1.070 1.016 1.070 24,150 +0.07(+6.47%)
Dec 26, 2023 1.045 1.045 1.005 1.005 5,119 -0.02(-1.47%)
Dec 22, 2023 1.020 1.040 1.002 1.020 5,960 -0.01(-0.97%)
Dec 21, 2023 1.045 1.045 1.030 1.030 3,150 -0.02(-1.90%)
Dec 20, 2023 1.040 1.050 1.040 1.050 2,010 +0.00(+0.03%)
Dec 19, 2023 1.033 1.070 1.033 1.050 7,090 +0.03(+2.55%)
Dec 18, 2023 1.030 1.040 1.020 1.024 19,930 -0.01(-0.62%)
Dec 15, 2023 1.020 1.030 1.020 1.030 2,892 +0.00(+0.05%)
Dec 14, 2023 1.050 1.050 1.005 1.030 5,465 +0.05(+5.31%)
Dec 13, 2023 0.9774 1.040 0.9774 0.9776 1,701 +0.02(+2.36%)
Dec 12, 2023 0.9792 0.9792 0.9402 0.9551 900 -0.05(-4.93%)
Dec 11, 2023 1.010 1.010 0.9950 1.005 8,086 -0.00(-0.38%)
Dec 08, 2023 1.012 1.012 1.000 1.008 3,511 -0.03(-2.80%)
Dec 07, 2023 1.038 1.038 1.038 1.038 500 -0.04(-3.29%)
Dec 06, 2023 1.077 1.090 1.073 1.073 1,251 +0.01(+0.52%)
Dec 05, 2023 1.050 1.067 1.040 1.067 5,228 -0.08(-7.20%)
Dec 04, 2023 1.220 1.240 1.150 1.150 54,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.