Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP:TEUTF)

0.6195 -0.0105 (-1.67%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.5939 0.6300 0.5939 0.6300 26,553 +0.04(+5.94%)
Jul 07, 2025 0.5774 0.5954 0.5769 0.5947 35,001 -0.01(-0.88%)
Jul 03, 2025 0.6200 0.6200 0.5700 0.6000 23,729 -0.01(-1.53%)
Jul 02, 2025 0.5920 0.6293 0.5824 0.6093 20,727 +0.02(+3.45%)
Jul 01, 2025 0.5840 0.5938 0.5770 0.5890 6,723 +0.01(+0.86%)
Jun 30, 2025 0.5725 0.5840 0.5707 0.5840 13,829 +0.01(+0.97%)
Jun 27, 2025 0.6128 0.6128 0.5784 0.5784 5,193 -0.04(-6.13%)
Jun 26, 2025 0.6100 0.6162 0.5900 0.6162 48,062 +0.00(+0.00%)
Jun 25, 2025 0.6300 0.6300 0.6143 0.6162 29,840 -0.02(-2.58%)
Jun 24, 2025 0.6399 0.6399 0.6325 0.6325 10,693 +0.02(+3.18%)
Jun 20, 2025 0.6130 0 +0.00(+0.49%)
Jun 18, 2025 0.6600 0.6600 0.6070 0.6100 34,974 -0.05(-7.58%)
Jun 17, 2025 0.6400 0.6600 0.6100 0.6600 32,516 +0.01(+1.54%)
Jun 16, 2025 0.6584 0.6584 0.6287 0.6500 46,400 -0.04(-5.72%)
Jun 13, 2025 0.6900 0.6900 0.6544 0.6894 7,940 +0.00(+0.66%)
Jun 12, 2025 0.6700 0.6849 0.6700 0.6849 27,088 +0.01(+2.13%)
Jun 11, 2025 0.7009 0.7009 0.6659 0.6706 20,400 -0.03(-4.20%)
Jun 10, 2025 0.6800 0.7191 0.6700 0.7000 100,521 +0.04(+6.46%)
Jun 09, 2025 0.6500 0.7200 0.6254 0.6575 52,710 +0.05(+7.63%)
Jun 06, 2025 0.6400 0.6400 0.5974 0.6109 11,585 -0.01(-2.35%)
Jun 05, 2025 0.6300 0.6408 0.6114 0.6256 19,261 +0.00(+0.58%)
Jun 04, 2025 0.6100 0.6220 0.6100 0.6220 9,029 +0.02(+2.47%)
Jun 03, 2025 0.6050 0.6070 0.6050 0.6070 16,650 +0.01(+1.74%)
Jun 02, 2025 0.5950 0.6004 0.5826 0.5966 20,416 +0.02(+2.86%)
May 30, 2025 0.6203 0.6203 0.5700 0.5800 29,587 -0.04(-6.45%)
May 29, 2025 0.5920 0.6200 0.5920 0.6200 7,416 +0.03(+5.30%)
May 28, 2025 0.6052 0.6200 0.5885 0.5888 17,948 -0.02(-3.48%)
May 27, 2025 0.6400 0.6400 0.6000 0.6100 6,735 -0.02(-3.56%)
May 23, 2025 0.6325 0.6325 0.6325 0.6325 325 +0.04(+7.19%)
May 22, 2025 0.5901 0.5901 0.5901 0.5901 1,000 -0.03(-4.84%)
May 21, 2025 0.6200 0.6600 0.5878 0.6201 14,450 -0.03(-4.60%)
May 20, 2025 0.6500 0.6504 0.6500 0.6500 2,700 +0.03(+4.52%)
May 16, 2025 0.6219 0 -0.00(-0.53%)
May 15, 2025 0.5903 0.6252 0.5903 0.6252 5,200 +0.03(+5.08%)
May 14, 2025 0.5725 0.6000 0.5725 0.5950 3,450 -0.00(-0.23%)
May 13, 2025 0.6100 0.6100 0.5964 0.5964 5,000 -0.03(-5.33%)
May 12, 2025 0.6500 0.6500 0.6101 0.6300 9,830 +0.01(+1.61%)
May 09, 2025 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.43%)
May 08, 2025 0.6287 0.6290 0.6209 0.6290 5,050 -0.03(-5.04%)
May 07, 2025 0.6502 0.6624 0.6502 0.6624 3,700 -0.00(-0.66%)
May 06, 2025 0.6500 0.6668 0.6255 0.6668 6,500 +0.05(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.