Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9096 CHF +0.0016 (+0.18%)
Streaming Realtime Price Updated: 7:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8846 0.8849 0.8846 0.8848 3,475 +0.01(+0.70%)
Feb 28, 2024 0.8788 0.8788 0.8786 0.8787 4,237 -0.00(-0.02%)
Feb 27, 2024 0.8789 0.8787 0.8788 1,220 -0.00(-0.15%)
Feb 26, 2024 0.8802 0.8799 0.8801 855 -0.00(-0.10%)
Feb 25, 2024 0.8808 0.8811 0.8809 0.8810 574 -0.00(-0.01%)
Feb 23, 2024 0.8803 0.8820 0.8781 0.8811 197,430 +0.00(+0.11%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,443 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 549 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,170 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 951 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,340 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,771 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 788 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,060 -0.00(-0.08%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,822 +0.00(+0.54%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,434 -0.00(-0.11%)
Feb 05, 2024 0.8707 0.8707 0.8704 0.8705 2,434 +0.00(+0.30%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.