Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7891 CHF +0.0032 (+0.41%)
Streaming Realtime Price Updated: 2:53 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7859 0.7864 0.7861 0.7861 4,846 -0.01(-1.07%)
Sep 15, 2025 0.7946 0.7948 0.7945 0.7946 3,601 -0.00(-0.25%)
Sep 14, 2025 0.7966 0.7967 0.7963 0.7966 2,151 +0.00(+0.01%)
Sep 12, 2025 0.7957 0.7987 0.7955 0.7966 191,034 +0.00(+0.10%)
Sep 11, 2025 0.7957 0.7962 0.7955 0.7958 3,281 -0.00(-0.36%)
Sep 10, 2025 0.7993 0.7992 0.7986 0.7987 4,047 +0.00(+0.21%)
Sep 09, 2025 0.7975 0.7972 0.7967 0.7970 5,027 +0.00(+0.50%)
Sep 08, 2025 0.7932 0.7934 0.7930 0.7930 4,653 -0.01(-0.79%)
Sep 07, 2025 0.7975 0.7996 0.7973 0.7993 4,983 +0.00(+0.15%)
Sep 05, 2025 0.8056 0.8058 0.7956 0.7981 338,824 -0.01(-0.92%)
Sep 04, 2025 0.8056 0.8058 0.8053 0.8055 4,254 +0.00(+0.21%)
Sep 03, 2025 0.8043 0.8042 0.8038 0.8038 4,867 -0.00(-0.16%)
Sep 02, 2025 0.8046 0.8052 0.8044 0.8051 4,960 +0.00(+0.59%)
Sep 01, 2025 0.8004 0.8008 0.8003 0.8004 4,515 -0.00(-0.07%)
Aug 31, 2025 0.8130 0.8090 0.8005 0.8010 2,235 +0.00(+0.04%)
Aug 29, 2025 0.8014 0.8036 0.7986 0.8007 323,851 -0.00(-0.12%)
Aug 28, 2025 0.8014 0.8020 0.8015 0.8017 4,759 -0.00(-0.01%)
Aug 27, 2025 0.8022 0.8022 0.8017 0.8018 4,617 -0.00(-0.22%)
Aug 26, 2025 0.8033 0.8037 0.8031 0.8036 4,517 -0.00(-0.34%)
Aug 25, 2025 0.8061 0.8063 0.8058 0.8063 4,270 +0.00(+0.48%)
Aug 24, 2025 0.8016 0.8024 0.8015 0.8024 3,423 +0.00(+0.11%)
Aug 22, 2025 0.8088 0.8104 0.8000 0.8015 356,395 -0.01(-0.91%)
Aug 21, 2025 0.8088 0.8089 0.8084 0.8089 3,931 +0.00(+0.58%)
Aug 20, 2025 0.8041 0.8042 0.8037 0.8042 4,497 -0.00(-0.45%)
Aug 19, 2025 0.8078 0.8079 0.8073 0.8078 5,185 +0.00(+0.03%)
Aug 18, 2025 0.8075 0.8076 0.8065 0.8076 4,518 +0.00(+0.09%)
Aug 17, 2025 0.8057 0.8069 0.8062 0.8069 3,133 +0.00(+0.01%)
Aug 15, 2025 0.8076 0.8079 0.8046 0.8068 224,257 -0.00(-0.12%)
Aug 14, 2025 0.8076 0.8078 0.8075 0.8078 2,537 +0.00(+0.35%)
Aug 13, 2025 0.8056 0.8054 0.8049 0.8050 2,816 -0.00(-0.15%)
Aug 12, 2025 0.8065 0.8065 0.8061 0.8062 2,950 -0.01(-0.75%)
Aug 11, 2025 0.8124 0.8127 0.8121 0.8123 2,467 +0.00(+0.59%)
Aug 10, 2025 0.8080 0.8082 0.8075 0.8075 1,851 -0.00(-0.11%)
Aug 08, 2025 0.8065 0.8089 0.8056 0.8084 214,137 +0.00(+0.32%)
Aug 07, 2025 0.8065 0.8066 0.8056 0.8058 3,079 -0.00(-0.05%)
Aug 06, 2025 0.8063 0.8064 0.8058 0.8062 3,038 -0.00(-0.15%)
Aug 05, 2025 0.8074 0.8076 0.8072 0.8073 3,010 +0.00(+0.02%)
Aug 04, 2025 0.8082 0.8081 0.8070 0.8072 3,127 +0.00(+0.37%)
Aug 03, 2025 0.8059 0.8048 0.8032 0.8043 2,575 +0.00(+0.02%)
Aug 01, 2025 0.8123 0.8171 0.8027 0.8041 320,840 -0.01(-1.14%)
Jul 31, 2025 0.8123 0.8137 0.8119 0.8133 3,772 -0.00(-0.07%)
Jul 30, 2025 0.8149 0.8149 0.8138 0.8139 3,042 +0.01(+1.03%)
Jul 29, 2025 0.8061 0.8058 0.8055 0.8057 2,987 +0.00(+0.27%)
Jul 28, 2025 0.8036 0.8037 0.8033 0.8035 2,774 +0.01(+1.00%)
Jul 27, 2025 0.7958 0.7957 0.7949 0.7955 2,136 +0.00(+0.06%)
Jul 25, 2025 0.7954 0.7980 0.7947 0.7951 228,991 +0.00(+0.00%)
Jul 24, 2025 0.7954 0.7958 0.7950 0.7951 2,590 +0.00(+0.39%)
Jul 23, 2025 0.7924 0.7925 0.7919 0.7919 3,422 -0.00(-0.09%)
Jul 22, 2025 0.7922 0.7927 0.7922 0.7927 2,970 -0.01(-0.70%)
Jul 21, 2025 0.7979 0.7983 0.7977 0.7982 2,862 -0.00(-0.40%)
Jul 20, 2025 0.8015 0.8017 0.8010 0.8014 2,121 -0.00(-0.04%)
Jul 18, 2025 0.8044 0.8044 0.7985 0.8018 221,610 -0.00(-0.11%)
Jul 17, 2025 0.8044 0.8044 0.8026 0.8027 3,494 +0.00(+0.24%)
Jul 16, 2025 0.8009 0.8011 0.8006 0.8007 3,407 -0.00(-0.13%)
Jul 15, 2025 0.8017 0.8018 0.8015 0.8017 2,610 +0.00(+0.46%)
Jul 14, 2025 0.7980 0.7981 0.7977 0.7981 2,386 +0.00(+0.15%)
Jul 13, 2025 0.7977 0.7976 0.7962 0.7969 2,624 +0.00(+0.04%)
Jul 11, 2025 0.7970 0.7982 0.7954 0.7966 216,912 +0.00(+0.00%)
Jul 10, 2025 0.7970 0.7969 0.7964 0.7966 2,535 +0.00(+0.37%)
Jul 09, 2025 0.7943 0.7940 0.7936 0.7936 2,586 -0.00(-0.27%)
Jul 08, 2025 0.7958 0.7961 0.7957 0.7958 2,291 -0.00(-0.20%)
Jul 07, 2025 0.7984 0.7983 0.7970 0.7974 3,462 +0.00(+0.39%)
Jul 06, 2025 0.7942 0.7948 0.7939 0.7943 1,845 -0.00(-0.00%)
Jul 04, 2025 0.7953 0.7956 0.7922 0.7943 211,316 -0.00(-0.09%)
Jul 03, 2025 0.7953 0.7956 0.7949 0.7950 4,155 +0.00(+0.40%)
Jul 02, 2025 0.7920 0.7920 0.7916 0.7918 3,647 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.