Indicators

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.270	1.240	1.270	15,005	+0.04(+3.25%)
Feb 28, 2024	1.240	1.250	1.200	1.230	24,155	-0.02(-1.60%)
Feb 27, 2024	1.240	1.270	1.240	1.250	23,525	+0.05(+4.17%)
Feb 26, 2024	1.090	1.200	1.090	1.200	40,700	+0.12(+11.11%)
Feb 23, 2024	1.130	1.130	1.080	1.080	17,810	-0.03(-2.70%)
Feb 22, 2024	1.110	1.130	1.100	1.110	15,185	+0.01(+0.91%)
Feb 21, 2024	1.070	1.110	1.060	1.100	31,097	+0.06(+5.77%)
Feb 20, 2024	1.040	1.070	1.040	1.040	61,178	+0.00(+0.00%)
Feb 16, 2024				1.040	0	-0.01(-0.95%)
Feb 15, 2024	1.050	1.060	1.020	1.050	33,681	-0.01(-0.94%)
Feb 14, 2024	1.080	1.080	1.050	1.060	10,900	+0.00(+0.00%)
Feb 13, 2024	1.090	1.100	1.060	1.060	24,200	-0.05(-4.50%)
Feb 12, 2024	1.120	1.120	1.100	1.110	20,041	-0.03(-2.63%)
Feb 09, 2024	1.120	1.150	1.120	1.140	11,350	-0.03(-2.56%)
Feb 07, 2024				1.170	0	+0.03(+2.63%)
Feb 06, 2024	1.130	1.140	1.130	1.140	10,929	+0.03(+2.70%)
Feb 05, 2024	1.180	1.180	1.110	1.110	3,578	-0.05(-4.31%)
Feb 02, 2024	1.130	1.170	1.130	1.160	11,782	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.