Indicators

Jetblue Airways Cp (NQ: JBLU )

5.800 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.450	6.590	6.425	6.480	9,370,671	+0.06(+0.93%)
Feb 28, 2024	6.420	6.580	6.380	6.420	7,439,296	-0.11(-1.68%)
Feb 27, 2024	6.500	6.600	6.415	6.530	8,610,919	+0.14(+2.19%)
Feb 26, 2024	6.400	6.570	6.360	6.390	9,508,101	-0.02(-0.31%)
Feb 23, 2024	6.480	6.510	6.290	6.410	9,184,829	-0.13(-1.99%)
Feb 22, 2024	6.720	6.780	6.510	6.540	11,455,914	-0.17(-2.53%)
Feb 21, 2024	6.920	6.940	6.685	6.710	13,079,118	-0.30(-4.28%)
Feb 20, 2024	7.220	7.250	6.955	7.010	14,204,997	+0.05(+0.72%)
Feb 16, 2024	7.090	7.130	6.950	6.960	12,691,007	-0.20(-2.79%)
Feb 15, 2024	7.400	7.469	7.135	7.160	15,556,439	-0.04(-0.56%)
Feb 14, 2024	7.450	7.540	6.990	7.200	29,083,548	-0.18(-2.44%)
Feb 13, 2024	6.800	7.400	6.650	7.380	63,527,276	+1.31(+21.58%)
Feb 12, 2024	5.850	6.140	5.825	6.070	17,480,388	+0.13(+2.19%)
Feb 09, 2024	5.810	5.960	5.730	5.940	14,380,981	+0.14(+2.41%)
Feb 08, 2024	5.670	5.810	5.470	5.800	18,149,512	+0.13(+2.29%)
Feb 07, 2024	6.000	6.020	5.630	5.670	16,122,696	-0.32(-5.34%)
Feb 06, 2024	5.520	6.000	5.460	5.990	23,112,796	+0.41(+7.35%)
Feb 05, 2024	5.630	5.700	5.500	5.580	14,505,715	-0.16(-2.79%)
Feb 02, 2024	5.510	5.745	5.490	5.740	19,090,384	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.