Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ: JBLU )

6.780 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.730 6.840 6.625 6.780 11,562,846 +0.10(+1.50%)
Feb 13, 2025 6.640 6.860 6.380 6.680 26,086,936 +0.07(+1.06%)
Feb 12, 2025 6.330 6.660 6.220 6.610 16,815,422 +0.26(+4.09%)
Feb 11, 2025 6.400 6.457 6.280 6.350 11,527,074 -0.13(-2.01%)
Feb 10, 2025 6.610 6.650 6.340 6.480 17,979,788 -0.19(-2.85%)
Feb 07, 2025 6.550 6.720 6.480 6.670 19,697,364 +0.17(+2.62%)
Feb 06, 2025 6.300 6.560 6.295 6.500 18,055,794 +0.38(+6.21%)
Feb 05, 2025 6.220 6.350 6.110 6.120 14,716,097 -0.06(-0.97%)
Feb 04, 2025 6.070 6.190 6.020 6.180 16,531,273 +0.14(+2.32%)
Feb 03, 2025 6.300 6.380 6.020 6.040 29,045,958 -0.54(-8.21%)
Jan 31, 2025 6.430 7.180 6.375 6.580 46,944,572 +0.26(+4.11%)
Jan 30, 2025 6.070 6.410 5.965 6.320 33,884,424 +0.22(+3.61%)
Jan 29, 2025 6.000 6.260 5.740 6.100 58,976,056 +0.09(+1.50%)
Jan 28, 2025 6.980 6.980 5.750 6.010 125,082,656 -2.08(-25.71%)
Jan 27, 2025 8.040 8.210 7.960 8.090 14,982,934 +0.02(+0.25%)
Jan 24, 2025 7.900 8.170 7.840 8.070 14,042,392 +0.16(+2.02%)
Jan 23, 2025 7.840 8.110 7.700 7.910 17,263,314 +0.04(+0.51%)
Jan 22, 2025 7.990 8.060 7.660 7.870 18,571,876 -0.09(-1.13%)
Jan 21, 2025 7.700 8.310 7.695 7.960 26,634,348 +0.32(+4.19%)
Jan 17, 2025 7.510 7.680 7.425 7.640 14,513,952 +0.03(+0.39%)
Jan 16, 2025 7.810 7.810 7.400 7.610 17,272,100 -0.12(-1.55%)
Jan 15, 2025 7.900 7.940 7.555 7.730 16,332,939 +0.04(+0.52%)
Jan 14, 2025 7.650 7.850 7.590 7.690 14,115,885 +0.16(+2.12%)
Jan 13, 2025 7.480 7.620 7.260 7.530 16,566,461 -0.17(-2.21%)
Jan 10, 2025 7.820 7.990 7.660 7.700 16,490,261 +0.00(+0.00%)
Jan 08, 2025 7.280 7.720 7.180 7.700 12,863,532 +0.30(+4.05%)
Jan 07, 2025 7.690 7.720 7.330 7.400 16,801,288 -0.29(-3.77%)
Jan 06, 2025 7.570 7.900 7.540 7.690 16,271,237 +0.18(+2.40%)
Jan 03, 2025 7.520 7.580 7.220 7.510 18,273,876 +0.03(+0.40%)
Jan 02, 2025 7.900 7.940 7.415 7.480 18,858,702 -0.38(-4.83%)
Dec 31, 2024 7.860 0 -0.15(-1.87%)
Dec 30, 2024 7.700 8.280 7.674 8.010 17,648,856 +0.21(+2.69%)
Dec 27, 2024 7.760 7.905 7.690 7.800 10,420,344 -0.02(-0.26%)
Dec 26, 2024 7.760 7.868 7.660 7.820 10,244,979 -0.03(-0.38%)
Dec 24, 2024 7.640 7.860 7.570 7.850 3,868,877 +0.17(+2.21%)
Dec 23, 2024 7.410 7.775 7.412 7.680 13,677,551 +0.24(+3.23%)
Dec 20, 2024 7.180 7.700 7.180 7.440 23,136,156 +0.14(+1.92%)
Dec 19, 2024 7.100 7.395 7.045 7.300 12,752,558 +0.30(+4.29%)
Dec 18, 2024 7.340 7.600 6.874 7.000 19,439,366 -0.30(-4.11%)
Dec 17, 2024 7.020 7.330 6.980 7.300 15,004,266 +0.25(+3.55%)
Dec 16, 2024 7.030 7.280 6.990 7.050 15,746,753 +0.01(+0.14%)
Dec 13, 2024 7.180 7.320 7.030 7.040 13,720,115 -0.20(-2.76%)
Dec 12, 2024 7.540 7.690 7.220 7.240 16,914,236 -0.29(-3.85%)
Dec 11, 2024 6.880 7.620 6.850 7.530 29,230,116 +0.75(+11.06%)
Dec 10, 2024 6.870 6.960 6.670 6.780 23,586,710 -0.04(-0.59%)
Dec 09, 2024 6.650 6.940 6.530 6.820 20,949,104 +0.23(+3.49%)
Dec 06, 2024 6.570 6.820 6.452 6.590 18,264,574 +0.17(+2.65%)
Dec 05, 2024 6.760 6.800 6.390 6.420 24,450,092 -0.14(-2.13%)
Dec 04, 2024 6.360 6.895 6.270 6.560 41,012,320 +0.50(+8.25%)
Dec 03, 2024 6.240 6.240 6.020 6.060 11,988,003 -0.13(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.