Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0212 +0.0002 (+0.95%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0144 0.0210 0.0144 0.0210 23,000 -0.01(-20.75%)
May 06, 2024 0.0265 0 +0.01(+25.59%)
May 01, 2024 0.0211 0 -0.00(-0.94%)
Apr 29, 2024 0.0213 0 +0.00(+0.47%)
Apr 24, 2024 0.0212 0 +0.00(+1.44%)
Apr 23, 2024 0.0200 0.0209 0.0194 0.0209 335,900 -0.00(-0.48%)
Apr 22, 2024 0.0194 0.0210 0.0194 0.0210 94,200 -0.00(-0.47%)
Apr 19, 2024 0.0211 0.0211 0.0211 0.0211 250 -0.00(-1.86%)
Apr 17, 2024 0.0215 0 +0.00(+0.00%)
Apr 16, 2024 0.0215 0.0215 0.0215 0.0215 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.47%)
Apr 12, 2024 0.0224 0.0224 0.0195 0.0214 20,200 -0.00(-3.60%)
Apr 11, 2024 0.0229 0.0260 0.0222 0.0222 57,800 +0.00(+0.91%)
Apr 10, 2024 0.0221 0.0221 0.0220 0.0220 52,287 +0.00(+0.00%)
Apr 09, 2024 0.0240 0.0240 0.0220 0.0220 100,000 -0.00(-5.17%)
Apr 04, 2024 0.0232 0 -0.00(-3.33%)
Apr 02, 2024 0.0240 0 -0.00(-8.75%)
Apr 01, 2024 0.0280 0.0280 0.0263 0.0263 15,000 +0.00(+1.15%)
Mar 28, 2024 0.0267 0.0280 0.0242 0.0260 40,107 +0.00(+1.96%)
Mar 27, 2024 0.0255 0.0280 0.0255 0.0255 7,000 -0.00(-5.56%)
Mar 26, 2024 0.0264 0.0270 0.0258 0.0270 123,600 -0.00(-1.82%)
Mar 25, 2024 0.0235 0.0300 0.0235 0.0275 331,496 +0.01(+33.50%)
Mar 21, 2024 0.0206 0 +0.00(+3.52%)
Mar 20, 2024 0.0199 0.0199 0.0199 0.0199 2,275 -0.00(-1.00%)
Mar 19, 2024 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-13.73%)
Mar 15, 2024 0.0233 0 -0.00(-10.38%)
Mar 13, 2024 0.0260 0 -0.00(-1.52%)
Mar 12, 2024 0.0264 0.0264 0.0264 0.0264 6,303 +0.00(+1.54%)
Mar 11, 2024 0.0260 0.0260 0.0260 0.0260 12,669 +0.00(+8.33%)
Mar 08, 2024 0.0237 0.0258 0.0237 0.0240 44,000 +0.00(+11.63%)
Mar 07, 2024 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Mar 05, 2024 0.0201 0 +0.00(+18.24%)
Feb 26, 2024 0.0170 0 +0.00(+3.03%)
Feb 09, 2024 0.0165 0 +0.00(+0.00%)
Feb 08, 2024 0.0165 0.0165 0.0165 0.0165 2,250 +0.00(+3.77%)
Feb 06, 2024 0.0159 0 -0.00(-2.45%)
Feb 02, 2024 0.0163 0 -0.00(-12.83%)
Feb 01, 2024 0.0187 0.0187 0.0187 0.0187 8,000 +0.00(+12.65%)
Jan 31, 2024 0.0164 0.0166 0.0142 0.0166 47,000 -0.01(-33.60%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+53.37%)
Jan 26, 2024 0.0163 0 +0.00(+12.41%)
Jan 24, 2024 0.0145 0 -0.00(-7.05%)
Jan 22, 2024 0.0156 0 -0.00(-3.70%)
Jan 19, 2024 0.0145 0.0162 0.0139 0.0162 55,000 -0.00(-16.06%)
Jan 18, 2024 0.0193 0.0193 0.0193 0.0193 3,000 +0.00(+0.52%)
Jan 17, 2024 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+3.78%)
Jan 16, 2024 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-1.60%)
Jan 12, 2024 0.0187 0.0188 0.0187 0.0188 20,635 +0.00(+3.87%)
Jan 11, 2024 0.0187 0.0187 0.0181 0.0181 3,100 +0.00(+19.87%)
Jan 08, 2024 0.0151 0 -0.01(-32.89%)
Jan 04, 2024 0.0225 0 +0.00(+10.29%)
Jan 03, 2024 0.0204 0.0204 0.0204 0.0204 1,000 -0.00(-6.42%)
Dec 28, 2023 0.0218 0 +0.00(+14.74%)
Dec 22, 2023 0.0190 0 -0.00(-9.52%)
Dec 20, 2023 0.0210 0 -0.00(-10.26%)
Dec 15, 2023 0.0234 0 +0.00(+0.86%)
Dec 14, 2023 0.0232 0.0232 0.0232 0.0232 231 +0.00(+0.00%)
Dec 13, 2023 0.0232 0.0232 0.0232 0.0232 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0232 0.0232 0.0232 0.0232 7,225 +0.00(+4.50%)
Dec 11, 2023 0.0222 0.0222 0.0222 0.0222 5,000 -0.00(-4.31%)
Dec 08, 2023 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+6.91%)
Dec 07, 2023 0.0217 0.0217 0.0217 0.0217 2,000 -0.00(-8.44%)
Dec 06, 2023 0.0237 0.0237 0.0237 0.0237 100 -0.00(-1.66%)
Dec 05, 2023 0.0241 0.0241 0.0241 0.0241 7,000 -0.00(-8.37%)
Dec 04, 2023 0.0263 0.0263 0.0263 0.0263 45,000 +0.00(+0.38%)
Dec 01, 2023 0.0262 0.0262 0.0262 0.0262 30,000 +0.01(+29.06%)
Nov 29, 2023 0.0203 0 -0.00(-0.49%)
Nov 28, 2023 0.0204 0.0204 0.0204 0.0204 14,500 -0.00(-7.27%)
Nov 27, 2023 0.0220 0.0220 0.0210 0.0220 77,000 +0.00(+6.80%)
Nov 24, 2023 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+1.98%)
Nov 22, 2023 0.0202 0.0202 0.0202 0.0202 2,500 -0.00(-7.76%)
Nov 21, 2023 0.0202 0.0219 0.0202 0.0219 8,000 +0.00(+6.31%)
Nov 20, 2023 0.0264 0.0264 0.0206 0.0206 10,000 -0.01(-21.97%)
Nov 17, 2023 0.0235 0.0264 0.0235 0.0264 104,000 +0.00(+8.20%)
Nov 16, 2023 0.0244 0.0244 0.0244 0.0244 4,600 +0.00(+3.83%)
Nov 15, 2023 0.0236 0.0260 0.0228 0.0235 39,100 -0.00(-0.84%)
Nov 14, 2023 0.0145 0.0264 0.0138 0.0237 144,069 +0.01(+62.33%)
Nov 13, 2023 0.0152 0.0152 0.0145 0.0146 72,700 +0.00(+3.55%)
Nov 10, 2023 0.0141 0.0141 0.0141 0.0141 3,000 +0.00(+2.92%)
Nov 09, 2023 0.0139 0.0139 0.0137 0.0137 2,425 -0.00(-2.84%)
Nov 08, 2023 0.0163 0.0194 0.0137 0.0141 63,625 -0.00(-6.00%)
Nov 06, 2023 0.0150 0 -0.00(-8.54%)
Nov 03, 2023 0.0164 0.0164 0.0164 0.0164 4,500 +0.00(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.