Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0215 0 +0.00(+0.00%)
Apr 16, 2024 0.0215 0.0215 0.0215 0.0215 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.47%)
Apr 12, 2024 0.0224 0.0224 0.0195 0.0214 20,200 -0.00(-3.60%)
Apr 11, 2024 0.0229 0.0260 0.0222 0.0222 57,800 +0.00(+0.91%)
Apr 10, 2024 0.0221 0.0221 0.0220 0.0220 52,287 +0.00(+0.00%)
Apr 09, 2024 0.0240 0.0240 0.0220 0.0220 100,000 -0.00(-5.17%)
Apr 04, 2024 0.0232 0 -0.00(-3.33%)
Apr 02, 2024 0.0240 0 -0.00(-8.75%)
Apr 01, 2024 0.0280 0.0280 0.0263 0.0263 15,000 +0.00(+1.15%)
Mar 28, 2024 0.0267 0.0280 0.0242 0.0260 40,107 +0.00(+1.96%)
Mar 27, 2024 0.0255 0.0280 0.0255 0.0255 7,000 -0.00(-5.56%)
Mar 26, 2024 0.0264 0.0270 0.0258 0.0270 123,600 -0.00(-1.82%)
Mar 25, 2024 0.0235 0.0300 0.0235 0.0275 331,496 +0.01(+33.50%)
Mar 21, 2024 0.0206 0 +0.00(+3.52%)
Mar 20, 2024 0.0199 0.0199 0.0199 0.0199 2,275 -0.00(-1.00%)
Mar 19, 2024 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-13.73%)
Mar 15, 2024 0.0233 0 -0.00(-10.38%)
Mar 13, 2024 0.0260 0 -0.00(-1.52%)
Mar 12, 2024 0.0264 0.0264 0.0264 0.0264 6,303 +0.00(+1.54%)
Mar 11, 2024 0.0260 0.0260 0.0260 0.0260 12,669 +0.00(+8.33%)
Mar 08, 2024 0.0237 0.0258 0.0237 0.0240 44,000 +0.00(+11.63%)
Mar 07, 2024 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Mar 05, 2024 0.0201 0 +0.00(+18.24%)
Feb 26, 2024 0.0170 0 +0.00(+3.03%)
Feb 09, 2024 0.0165 0 +0.00(+0.00%)
Feb 08, 2024 0.0165 0.0165 0.0165 0.0165 2,250 +0.00(+3.77%)
Feb 06, 2024 0.0159 0 -0.00(-2.45%)
Feb 02, 2024 0.0163 0 -0.00(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.