Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.610 4.620 4.590 4.590 49,661 -0.02(-0.43%)
May 09, 2024 4.610 4.625 4.610 4.610 49,002 -0.01(-0.32%)
May 08, 2024 4.600 4.650 4.600 4.625 67,404 +0.01(+0.33%)
May 07, 2024 4.620 4.640 4.610 4.610 32,820 -0.03(-0.65%)
May 06, 2024 4.590 4.640 4.590 4.640 39,362 +0.03(+0.76%)
May 03, 2024 4.580 4.620 4.580 4.605 41,083 +0.03(+0.66%)
May 02, 2024 4.570 4.600 4.560 4.575 83,682 +0.00(+0.11%)
May 01, 2024 4.540 4.580 4.540 4.570 53,824 +0.03(+0.66%)
Apr 30, 2024 4.540 4.560 4.518 4.540 128,486 +0.01(+0.22%)
Apr 29, 2024 4.510 4.560 4.500 4.530 106,872 +0.01(+0.22%)
Apr 26, 2024 4.480 4.530 4.480 4.520 86,305 +0.04(+1.01%)
Apr 25, 2024 4.490 4.490 4.450 4.475 58,680 -0.02(-0.51%)
Apr 24, 2024 4.520 4.530 4.490 4.498 48,916 -0.02(-0.49%)
Apr 23, 2024 4.510 4.550 4.510 4.520 60,476 +0.00(+0.00%)
Apr 22, 2024 4.490 4.525 4.490 4.520 66,756 +0.03(+0.67%)
Apr 19, 2024 4.480 4.510 4.480 4.490 103,368 +0.00(+0.10%)
Apr 18, 2024 4.450 4.488 4.450 4.486 62,203 +0.02(+0.54%)
Apr 17, 2024 4.440 4.470 4.440 4.462 57,041 +0.01(+0.27%)
Apr 16, 2024 4.450 4.460 4.430 4.450 124,893 -0.01(-0.14%)
Apr 15, 2024 4.526 4.535 4.446 4.456 136,081 -0.06(-1.32%)
Apr 12, 2024 4.536 4.536 4.501 4.516 67,341 -0.02(-0.44%)
Apr 11, 2024 4.555 4.555 4.526 4.536 63,799 +0.00(+0.00%)
Apr 10, 2024 4.555 4.565 4.526 4.536 124,050 -0.05(-1.08%)
Apr 09, 2024 4.575 4.595 4.575 4.585 80,652 +0.01(+0.22%)
Apr 08, 2024 4.575 4.598 4.575 4.575 48,999 -0.01(-0.22%)
Apr 05, 2024 4.565 4.595 4.555 4.585 64,838 +0.02(+0.43%)
Apr 04, 2024 4.555 4.575 4.546 4.565 105,176 +0.02(+0.44%)
Apr 03, 2024 4.546 4.565 4.546 4.546 71,923 -0.01(-0.33%)
Apr 02, 2024 4.555 4.565 4.546 4.560 95,546 -0.01(-0.33%)
Apr 01, 2024 4.595 4.606 4.565 4.575 93,328 -0.02(-0.43%)
Mar 28, 2024 4.625 4.635 4.585 4.595 162,215 -0.02(-0.43%)
Mar 27, 2024 4.585 4.615 4.585 4.615 73,277 +0.05(+1.09%)
Mar 26, 2024 4.575 4.585 4.565 4.565 96,999 +0.00(+0.00%)
Mar 25, 2024 4.555 4.575 4.546 4.565 44,897 -0.01(-0.22%)
Mar 22, 2024 4.546 4.584 4.546 4.575 89,175 +0.01(+0.22%)
Mar 21, 2024 4.555 4.575 4.555 4.565 71,003 +0.00(+0.00%)
Mar 20, 2024 4.526 4.585 4.526 4.565 97,106 +0.02(+0.44%)
Mar 19, 2024 4.565 4.565 4.536 4.546 77,477 +0.00(+0.00%)
Mar 18, 2024 4.526 4.555 4.526 4.546 55,745 +0.03(+0.66%)
Mar 15, 2024 4.526 4.546 4.516 4.516 93,950 -0.02(-0.44%)
Mar 14, 2024 4.565 4.565 4.526 4.536 87,550 -0.03(-0.65%)
Mar 13, 2024 4.575 4.585 4.546 4.565 115,818 -0.01(-0.28%)
Mar 12, 2024 4.565 4.585 4.565 4.578 24,769 +0.01(+0.14%)
Mar 11, 2024 4.562 4.582 4.553 4.572 90,390 +0.00(+0.00%)
Mar 08, 2024 4.572 4.582 4.562 4.572 61,821 -0.01(-0.22%)
Mar 07, 2024 4.572 4.591 4.572 4.582 44,552 +0.01(+0.22%)
Mar 06, 2024 4.552 4.581 4.552 4.572 41,617 +0.01(+0.22%)
Mar 05, 2024 4.572 4.601 4.552 4.562 76,425 +0.00(+0.00%)
Mar 04, 2024 4.562 4.582 4.558 4.562 41,566 -0.02(-0.43%)
Mar 01, 2024 4.542 4.591 4.542 4.582 74,743 +0.04(+0.87%)
Feb 29, 2024 4.542 4.562 4.532 4.542 83,086 +0.02(+0.44%)
Feb 28, 2024 4.503 4.542 4.503 4.522 103,838 +0.01(+0.24%)
Feb 27, 2024 4.513 4.542 4.503 4.512 116,184 -0.01(-0.24%)
Feb 26, 2024 4.513 4.532 4.503 4.522 75,138 +0.01(+0.22%)
Feb 23, 2024 4.513 4.532 4.503 4.513 181,777 +0.00(+0.00%)
Feb 22, 2024 4.552 4.562 4.513 4.513 186,441 -0.02(-0.43%)
Feb 21, 2024 4.522 4.552 4.513 4.532 77,658 +0.01(+0.22%)
Feb 20, 2024 4.513 4.532 4.503 4.522 100,716 +0.00(+0.00%)
Feb 16, 2024 4.503 4.532 4.503 4.522 91,306 -0.01(-0.22%)
Feb 15, 2024 4.522 4.552 4.522 4.532 56,846 +0.01(+0.22%)
Feb 14, 2024 4.522 4.552 4.513 4.522 48,884 -0.01(-0.22%)
Feb 13, 2024 4.542 4.544 4.513 4.532 63,716 -0.02(-0.35%)
Feb 12, 2024 4.548 4.568 4.539 4.548 51,868 +0.00(+0.00%)
Feb 09, 2024 4.548 4.568 4.539 4.548 48,557 -0.01(-0.21%)
Feb 08, 2024 4.578 4.597 4.548 4.558 98,282 +0.01(+0.22%)
Feb 07, 2024 4.539 4.568 4.539 4.548 40,115 +0.01(+0.22%)
Feb 06, 2024 4.509 4.568 4.509 4.539 56,449 +0.01(+0.22%)
Feb 05, 2024 4.499 4.539 4.499 4.529 64,341 -0.01(-0.22%)
Feb 02, 2024 4.539 4.578 4.539 4.539 116,408 -0.02(-0.43%)
Feb 01, 2024 4.539 4.587 4.539 4.558 118,070 +0.02(+0.43%)
Jan 31, 2024 4.539 4.548 4.509 4.539 99,014 +0.03(+0.65%)
Jan 30, 2024 4.509 4.558 4.499 4.509 72,942 +0.01(+0.22%)
Jan 29, 2024 4.509 4.539 4.490 4.499 74,812 -0.02(-0.43%)
Jan 26, 2024 4.470 4.519 4.470 4.519 104,061 +0.05(+1.09%)
Jan 25, 2024 4.480 4.499 4.460 4.470 118,378 -0.01(-0.22%)
Jan 24, 2024 4.490 4.529 4.480 4.480 85,711 +0.01(+0.22%)
Jan 23, 2024 4.490 4.499 4.470 4.470 57,724 -0.01(-0.22%)
Jan 22, 2024 4.460 4.509 4.451 4.480 104,718 +0.04(+0.88%)
Jan 19, 2024 4.480 4.480 4.441 4.441 69,967 -0.03(-0.66%)
Jan 18, 2024 4.441 4.480 4.441 4.470 190,978 +0.04(+0.88%)
Jan 17, 2024 4.460 4.460 4.421 4.431 61,991 -0.05(-1.09%)
Jan 16, 2024 4.509 4.509 4.460 4.480 74,191 -0.02(-0.36%)
Jan 12, 2024 4.506 4.525 4.486 4.496 64,265 +0.00(+0.11%)
Jan 11, 2024 4.506 4.506 4.467 4.491 47,352 -0.00(-0.11%)
Jan 10, 2024 4.506 4.514 4.496 4.496 29,556 +0.00(+0.00%)
Jan 09, 2024 4.457 4.496 4.457 4.496 48,634 +0.04(+0.87%)
Jan 08, 2024 4.447 4.515 4.447 4.457 115,009 +0.01(+0.22%)
Jan 05, 2024 4.457 4.486 4.447 4.447 62,464 -0.01(-0.22%)
Jan 04, 2024 4.467 4.467 4.438 4.457 87,416 +0.00(+0.00%)
Jan 03, 2024 4.438 4.457 4.417 4.457 83,751 +0.02(+0.44%)
Jan 02, 2024 4.399 4.447 4.389 4.438 115,585 +0.02(+0.44%)
Dec 29, 2023 4.467 4.506 4.399 4.418 267,431 -0.03(-0.66%)
Dec 28, 2023 4.438 4.475 4.428 4.447 190,741 -0.01(-0.20%)
Dec 27, 2023 4.457 4.486 4.438 4.456 147,612 +0.01(+0.20%)
Dec 26, 2023 4.428 4.467 4.428 4.447 82,229 +0.01(+0.22%)
Dec 22, 2023 4.428 4.457 4.399 4.438 132,375 +0.03(+0.66%)
Dec 21, 2023 4.399 4.438 4.399 4.408 61,644 +0.01(+0.22%)
Dec 20, 2023 4.438 4.438 4.389 4.399 71,776 -0.01(-0.22%)
Dec 19, 2023 4.399 4.457 4.399 4.408 86,927 +0.02(+0.49%)
Dec 18, 2023 4.387 4.445 4.387 4.387 200,254 +0.00(+0.00%)
Dec 15, 2023 4.416 4.416 4.368 4.387 85,089 -0.02(-0.44%)
Dec 14, 2023 4.358 4.426 4.358 4.406 66,235 +0.05(+1.11%)
Dec 13, 2023 4.281 4.377 4.281 4.358 108,345 +0.08(+1.80%)
Dec 12, 2023 4.281 4.317 4.281 4.281 101,391 -0.02(-0.40%)
Dec 11, 2023 4.300 4.309 4.271 4.298 79,158 -0.01(-0.28%)
Dec 08, 2023 4.310 4.320 4.281 4.310 85,927 +0.00(+0.01%)
Dec 07, 2023 4.300 4.348 4.281 4.310 114,214 +0.02(+0.45%)
Dec 06, 2023 4.281 4.329 4.281 4.291 77,622 +0.01(+0.23%)
Dec 05, 2023 4.271 4.300 4.271 4.281 41,829 +0.01(+0.23%)
Dec 04, 2023 4.291 4.310 4.262 4.271 111,827 -0.03(-0.67%)
Dec 01, 2023 4.233 4.320 4.233 4.300 140,479 +0.04(+0.91%)
Nov 30, 2023 4.262 4.270 4.242 4.262 59,107 +0.01(+0.23%)
Nov 29, 2023 4.213 4.252 4.213 4.252 57,259 +0.04(+0.92%)
Nov 28, 2023 4.223 4.252 4.204 4.213 126,097 +0.00(+0.00%)
Nov 27, 2023 4.223 4.233 4.194 4.213 59,326 +0.00(+0.00%)
Nov 24, 2023 4.175 4.233 4.175 4.213 48,044 +0.03(+0.69%)
Nov 22, 2023 4.194 4.223 4.185 4.185 138,009 -0.01(-0.23%)
Nov 21, 2023 4.175 4.213 4.175 4.194 47,226 +0.00(+0.00%)
Nov 20, 2023 4.156 4.233 4.156 4.194 105,766 +0.02(+0.46%)
Nov 17, 2023 4.136 4.194 4.136 4.175 83,421 +0.03(+0.70%)
Nov 16, 2023 4.127 4.165 4.127 4.146 98,741 +0.01(+0.35%)
Nov 15, 2023 4.156 4.175 4.117 4.131 120,657 -0.03(-0.81%)
Nov 14, 2023 4.117 4.165 4.117 4.165 48,974 +0.08(+1.92%)
Nov 13, 2023 4.097 4.116 4.077 4.087 78,975 -0.01(-0.23%)
Nov 10, 2023 4.068 4.124 4.068 4.097 61,406 +0.00(+0.00%)
Nov 09, 2023 4.154 4.154 4.087 4.097 74,307 -0.04(-0.93%)
Nov 08, 2023 4.125 4.153 4.125 4.135 67,364 +0.01(+0.23%)
Nov 07, 2023 4.135 4.144 4.106 4.125 79,203 +0.01(+0.23%)
Nov 06, 2023 4.125 4.164 4.116 4.116 102,079 -0.02(-0.46%)
Nov 03, 2023 4.097 4.211 4.097 4.135 79,653 +0.06(+1.41%)
Nov 02, 2023 4.077 4.135 4.077 4.077 91,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.