Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,989 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Dec 12, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-14.29%)
Dec 04, 2023 0.0250 0.0350 0.0250 0.0350 72,800 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 300 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 85,875 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0300 0.0300 956,201 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0400 0.0200 0.0400 1,480,000 +0.03(+166.67%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.