Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 10,003,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 168,250 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 8,135,765 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 493,326 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 9,906,973 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 9,531,050 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0002 0.0003 920,005 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0003 41,052,864 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 51,833,000 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0003 2,608,915 -0.00(-25.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 2,520,800 +0.00(+33.33%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 3,042,621 -0.00(-25.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0004 13,698,688 +0.00(+100.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 27,230,012 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 16,400,633 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0002 2,008,131 -0.00(-33.33%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 20,700,500 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0002 0.0003 119,013,816 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 1,489,318 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 916,400 -0.00(-33.33%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0003 2,709,791 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0003 12,044,397 +0.00(+50.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 2,629,269 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 3,120,220 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 9,477,978 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 4,071,112 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0002 23,468,776 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 5,880,000 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 12,626,320 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,662,640 +0.00(+50.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 811,544 -0.00(-33.33%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 4,715,244 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 3,190,745 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 560,100 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 4,242,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 4,544,850 +0.00(+50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 439,300 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0003 24,933,256 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 5,447,300 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 7,714,971 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0004 0.0002 0.0003 15,940,199 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0003 719,008 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0004 0.0002 0.0003 7,109,999 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0004 0.0003 0.0003 3,156,200 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0004 0.0002 0.0003 110,429,280 +0.00(+50.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 3,189,400 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 21,682,562 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0002 11,102,909 -0.00(-33.33%)
Nov 20, 2023 0.0003 0.0004 0.0002 0.0003 43,133,432 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 9,201,561 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,849,000 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0003 206,429,104 -0.00(-25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 78,914,520 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0005 0.0003 0.0004 131,481,264 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 1,143,241 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 43,219,004 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 4,645,833 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0004 0.0003 0.0003 8,188,666 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 3,613,498 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0003 737,001 -0.00(-25.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0004 53,767,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.