Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 23,328,688 +0.00(+50.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 6,489,895 -0.00(-33.33%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 775,500 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0001 0.0003 11,725,478 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 3,577,050 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 31,228,580 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 17,295,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 3,010,120 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 2,462,088 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 6,656,666 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 105,000 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 2,196,408 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 642,855 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 5,584,300 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 503,111 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0002 0.0003 504,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1,749,689 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 2,710,849 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 2,664,001 -0.00(-33.33%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 710,065 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 1,236,576 -0.00(-33.33%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 5,320,780 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1,005,849 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 1,386,200 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 2,298,499 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0002 1,353,366 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0002 858,785 -0.00(-33.33%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 4,509,600 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 550,465 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 18,789,400 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0003 4,471,125 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 4,685,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 11,178,001 +0.00(+50.00%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0002 1,005,650 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 2,655,444 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 16,622,256 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0002 0.0003 962,000 +0.00(+50.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0002 310,400 -0.00(-33.33%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 59,150,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0001 0.0003 151,038,096 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 1,177,660 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 5,646,250 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 13,106,975 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.