Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0550 0.0350 0.0350 58,160 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0450 0.0300 0.0350 716,938 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 143,425 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0400 0.0350 0.0350 389,610 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 253,870 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0350 424,200 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 667,339 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 613,455 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0450 1,147,519 +0.00(+12.50%)
Jan 17, 2023 0.0350 0.0500 0.0350 0.0400 2,250,580 +0.00(+14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 872,554 +0.01(+16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 1,295,080 +0.00(+20.00%)
Jan 11, 2023 0.0200 0.0300 0.0200 0.0250 1,928,054 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 239,800 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0250 0.0200 0.0250 155,154 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0250 305,383 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 301,823 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 42,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.