Medmen Enterprises Inc Cl B (CSE: MMEN )

0.1500 CAD -0.0100 (-6.25%)
Official Closing Price Updated: 3:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 2,132,664 -0.01(-6.25%)
Oct 22, 2020 0.1550 0.1600 0.1500 0.1600 2,185,001 +0.01(+3.23%)
Oct 21, 2020 0.1550 0.1700 0.1500 0.1550 828,013 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 1,576,641 -0.01(-3.13%)
Oct 19, 2020 0.1600 0.1700 0.1550 0.1600 1,846,546 +0.01(+3.23%)
Oct 16, 2020 0.1700 0.1850 0.1500 0.1550 4,047,828 -0.05(-24.39%)
Oct 15, 2020 0.2150 0.2150 0.1900 0.2050 1,405,702 -0.01(-2.38%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2100 1,372,279 +0.01(+2.44%)
Oct 13, 2020 0.1850 0.2100 0.1850 0.2050 1,688,084 +0.04(+28.12%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 3,366,967 -0.01(-3.13%)
Oct 07, 2020 0.1500 0.1600 0.1450 0.1600 1,520,250 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1700 0.1600 0.1600 1,027,396 -0.01(-5.88%)
Oct 05, 2020 0.1750 0.1800 0.1700 0.1700 1,504,859 -0.01(-5.56%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 782,975 -0.02(-7.69%)
Oct 01, 2020 0.1900 0.1950 0.1800 0.1950 444,520 +0.01(+2.63%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 370,340 +0.01(+2.70%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1850 575,862 -0.01(-5.13%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 298,213 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.2000 0.1850 0.1950 177,241 +0.01(+2.63%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1900 319,033 -0.01(-5.00%)
Sep 23, 2020 0.1800 0.2050 0.1800 0.2000 769,245 +0.01(+5.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1900 684,219 -0.01(-2.56%)
Sep 21, 2020 0.1950 0.2050 0.1900 0.1950 781,910 -0.01(-2.50%)
Sep 18, 2020 0.2100 0.2200 0.1950 0.2000 4,146,073 -0.02(-9.09%)
Sep 17, 2020 0.2200 0.2300 0.2150 0.2200 1,448,133 -0.01(-4.35%)
Sep 16, 2020 0.2300 0.2300 0.2250 0.2300 161,459 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2300 0.2200 0.2300 233,902 +0.01(+2.22%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2250 445,177 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2300 0.2100 0.2250 357,314 +0.01(+4.65%)
Sep 10, 2020 0.2250 0.2250 0.2100 0.2150 405,964 -0.01(-2.27%)
Sep 09, 2020 0.2150 0.2300 0.2150 0.2200 274,260 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2500 0.2100 0.2200 986,822 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2020 0.2450 0.2550 0.2300 0.2400 965,441 -0.01(-2.04%)
Sep 02, 2020 0.2750 0.3000 0.2450 0.2450 1,091,125 -0.04(-15.52%)
Sep 01, 2020 0.2700 0.2900 0.2500 0.2900 1,852,517 +0.03(+11.54%)
Aug 31, 2020 0.2400 0.2750 0.2400 0.2600 1,858,841 +0.01(+4.00%)
Aug 28, 2020 0.2350 0.2550 0.2300 0.2500 2,184,900 +0.02(+8.70%)
Aug 27, 2020 0.2050 0.2300 0.2000 0.2300 999,683 +0.03(+12.20%)
Aug 26, 2020 0.2100 0.2200 0.2000 0.2050 338,051 -0.01(-2.38%)
Aug 25, 2020 0.2000 0.2150 0.2000 0.2100 266,396 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2150 0.2050 0.2050 135,472 -0.01(-2.38%)
Aug 21, 2020 0.2150 0.2150 0.2050 0.2100 418,384 -0.01(-2.33%)
Aug 20, 2020 0.2100 0.2200 0.2050 0.2150 233,966 +0.01(+2.38%)
Aug 19, 2020 0.2150 0.2200 0.2100 0.2100 110,785 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2100 319,487 -0.01(-4.55%)
Aug 17, 2020 0.2200 0.2350 0.2100 0.2200 958,262 -0.01(-4.35%)
Aug 14, 2020 0.2400 0.2400 0.2250 0.2300 762,850 -0.00(-2.13%)
Aug 13, 2020 0.2300 0.2400 0.2250 0.2350 677,741 +0.00(+2.17%)
Aug 12, 2020 0.2400 0.2600 0.2300 0.2300 839,893 -0.00(-2.13%)
Aug 11, 2020 0.2300 0.2550 0.2300 0.2350 895,458 +0.00(+2.17%)
Aug 10, 2020 0.2300 0.2350 0.2200 0.2300 587,382 +0.00(+0.00%)
Aug 07, 2020 0.2100 0.2300 0.2100 0.2300 389,816 +0.03(+12.20%)
Aug 06, 2020 0.2250 0.2450 0.2050 0.2050 1,826,257 -0.03(-10.87%)
Aug 05, 2020 0.2300 0.2400 0.2300 0.2300 648,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.