Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.0400 0 -0.01(-27.27%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.01(+25.00%)
Oct 05, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-35.71%)
Sep 27, 2023 0.0700 0 +0.03(+75.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.01(+33.33%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.