Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				0.0100	0	-0.00(-33.33%)
Feb 14, 2023	0.0100	0.0150	0.0100	0.0150	161,000	+0.00(+0.00%)
Feb 13, 2023	0.0150	0.0150	0.0150	0.0150	34,150	+0.00(+0.00%)
Feb 10, 2023	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+0.00%)
Feb 08, 2023				0.0150	0	+0.00(+0.00%)
Feb 07, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Feb 06, 2023	0.0150	0.0150	0.0150	0.0150	67,052	+0.00(+0.00%)
Feb 03, 2023	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
Jan 30, 2023				0.0200	250	+0.01(+33.33%)
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	325,300	+0.00(+0.00%)
Jan 26, 2023	0.0150	0.0150	0.0150	0.0150	168,002	+0.00(+0.00%)
Jan 24, 2023				0.0150	5	+0.00(+0.00%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	302,500	+0.00(+0.00%)
Jan 11, 2023				0.0150	0	+0.00(+0.00%)
Jan 10, 2023	0.0150	0.0150	0.0150	0.0150	226,004	-0.01(-25.00%)
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	50,010	+0.01(+33.33%)
Jan 05, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.