Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0650 0.0750 232,532 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0650 0.0750 525,585 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0750 0.0550 0.0750 738,734 +0.02(+36.36%)
Jan 24, 2023 0.0550 0 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0600 0.0500 0.0500 164,800 -0.01(-16.67%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0600 0.0550 0.0550 108,000 +0.00(+0.00%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 149,050 -0.00(-8.33%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 4,301 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 346,501 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 -0.01(-15.38%)
Dec 21, 2022 0.0650 0 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0650 0.0550 0.0650 40,000 +0.01(+8.33%)
Dec 19, 2022 0.0700 0.0700 0.0600 0.0600 37,000 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 15, 2022 0.0650 0.0800 0.0600 0.0700 788,750 +0.01(+7.69%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0600 89,271 +0.01(+20.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 60,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0 -0.01(-16.67%)
Dec 02, 2022 0.0600 0 +0.00(+9.09%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 23, 2022 0.0600 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 10,115 +0.00(+0.00%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0500 0.0550 183,041 -0.02(-21.43%)
Nov 11, 2022 0.0500 0.0700 0.0500 0.0700 300,000 +0.02(+40.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Nov 08, 2022 0.0500 0.0650 0.0500 0.0600 2,059,943 +0.02(+50.00%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 176,734 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0450 56,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.