Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 28,600 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 7,890 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 436,900 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 1,686,175 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 3,769 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 24,716 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 865 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 51,335 -0.02(-40.00%)
Nov 08, 2023 0.0250 0.0500 0.0250 0.0500 92,551 +0.03(+100.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 550 -0.00(-16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 13,789 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 2,620 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 800 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0300 208,598 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 95,900 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 40,304 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 11,361 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 44,769 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 553,711 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 366,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 59,736 +0.00(+14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 49,299 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 753,526 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 643,100 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 64,151 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 236,030 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 73,980 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 1,038,339 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 264,700 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 44,272 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 155,551 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0400 1,931,528 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 41,025 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 727,050 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0400 2,403,094 -0.00(-11.11%)
Sep 11, 2023 0.0350 0.0450 0.0350 0.0450 1,242,983 +0.01(+28.57%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 41,764 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 503,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0350 30,427 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0300 1,104,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.