Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 125 -0.01(-5.88%)
Mar 30, 2023 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 12,004 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 3,024 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 16, 2023 0.0750 0.0750 0.0700 0.0700 108,010 -0.00(-6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 38,358 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 36,600 -0.01(-6.25%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0800 90,252 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 15,051 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 80,913 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 47,400 +0.00(+0.00%)
Feb 22, 2023 0.0750 100 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 49,150 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0700 62,000 -0.01(-12.50%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 232,005 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 26,500 -0.01(-5.88%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 131,000 +0.01(+13.33%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 114,710 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 160,500 -0.01(-11.11%)
Feb 02, 2023 0.1000 0.1000 0.0850 0.0900 505,746 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0900 0.0850 0.0900 41,000 -0.01(-5.26%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0950 56,600 +0.01(+11.76%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 252,466 -0.01(-10.53%)
Jan 27, 2023 0.1050 0.1050 0.0950 0.0950 104,580 -0.02(-17.39%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1150 203,425 +0.01(+9.52%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 119,000 +0.00(+5.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 79,200 +0.01(+11.11%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 5,435 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 5,017 -0.01(-10.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.1000 48,560 -0.00(-4.76%)
Jan 18, 2023 0.0950 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0950 13,015 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0950 14,100 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 48,210 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-14.29%)
Jan 11, 2023 0.1000 0.1050 0.1000 0.1050 33,964 +0.00(+5.00%)
Jan 10, 2023 0.1100 0.1100 0.1000 0.1000 184,530 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1150 0.1000 0.1000 154,140 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 140,431 -0.01(-5.00%)
Jan 05, 2023 0.0900 0.1000 0.0900 0.1000 36,500 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.1000 0.0900 0.0900 157,962 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.