Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.040 0.9800 0.9800 4,928 +0.00(+0.00%)
Oct 30, 2023 1.030 1.030 0.9800 0.9800 4,400 -0.04(-3.92%)
Oct 27, 2023 1.020 1.020 1.000 1.020 6,500 +0.02(+2.00%)
Oct 26, 2023 1.000 1.030 0.9700 1.000 19,700 -0.02(-1.96%)
Oct 25, 2023 1.020 1.020 1.020 1.020 1,600 +0.01(+0.99%)
Oct 24, 2023 1.030 1.030 1.010 1.010 4,700 -0.02(-1.94%)
Oct 23, 2023 1.090 1.090 1.030 1.030 11,401 -0.03(-2.83%)
Oct 20, 2023 1.020 1.100 1.020 1.060 14,000 +0.05(+4.95%)
Oct 19, 2023 0.9600 1.010 0.9600 1.010 12,570 +0.06(+6.32%)
Oct 18, 2023 0.9500 0.9900 0.9500 0.9500 36,550 +0.00(+0.00%)
Oct 17, 2023 1.000 1.000 0.9400 0.9500 46,790 -0.02(-2.06%)
Oct 16, 2023 0.9700 0.9700 0.9600 0.9700 7,020 -0.01(-1.02%)
Oct 13, 2023 0.9700 0.9800 0.9700 0.9800 4,800 +0.05(+5.38%)
Oct 12, 2023 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 11, 2023 0.9600 0.9600 0.9300 0.9300 11,500 -0.03(-3.12%)
Oct 10, 2023 0.9300 0.9600 0.9200 0.9600 13,151 +0.00(+0.00%)
Oct 06, 2023 0.9600 0 +0.03(+3.23%)
Oct 05, 2023 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 04, 2023 0.9300 0.9600 0.9300 0.9400 35,500 -0.01(-1.05%)
Oct 03, 2023 0.9600 0.9700 0.9500 0.9500 14,000 -0.02(-2.06%)
Oct 02, 2023 0.9700 0.9700 0.9700 0.9700 2,434 +0.00(+0.00%)
Sep 29, 2023 0.9500 0.9700 0.9300 0.9700 5,500 +0.01(+1.04%)
Sep 28, 2023 0.9500 0.9600 0.9500 0.9600 19,600 +0.05(+5.49%)
Sep 27, 2023 0.9300 0.9300 0.9100 0.9100 22,800 -0.02(-2.15%)
Sep 26, 2023 0.9600 0.9700 0.9300 0.9300 40,528 +0.00(+0.00%)
Sep 25, 2023 0.9500 0.9400 0.9300 0.9300 13,750 -0.03(-3.12%)
Sep 22, 2023 0.9500 0.9600 0.9500 0.9600 6,043 +0.00(+0.00%)
Sep 21, 2023 1.000 1.000 0.9600 0.9600 16,200 -0.03(-3.03%)
Sep 20, 2023 1.060 1.060 0.9800 0.9900 17,200 -0.01(-1.00%)
Sep 19, 2023 1.030 1.030 1.000 1.000 5,100 -0.03(-2.91%)
Sep 18, 2023 1.030 1.030 0.9900 1.030 9,000 -0.02(-1.90%)
Sep 15, 2023 1.040 1.050 1.000 1.050 9,212 +0.05(+5.00%)
Sep 14, 2023 0.9300 1.000 0.9300 1.000 7,708 +0.07(+7.53%)
Sep 13, 2023 0.9700 0.9700 0.9300 0.9300 47,000 -0.01(-1.06%)
Sep 12, 2023 0.9500 0.9400 0.9300 0.9400 3,397 -0.06(-6.00%)
Sep 11, 2023 1.000 1.000 1.000 1.000 1,043 +0.05(+5.26%)
Sep 08, 2023 0.9500 0.9500 0.9500 0.9500 1,905 -0.03(-3.06%)
Sep 07, 2023 0.9800 0.9800 0.9800 0.9800 2,000 -0.01(-1.01%)
Sep 06, 2023 0.9900 0.9900 0.9900 0.9900 3,500 -0.03(-2.94%)
Sep 05, 2023 0.9400 1.020 0.9300 1.020 6,810 +0.09(+9.68%)
Sep 01, 2023 0.9300 0 -0.02(-2.11%)
Aug 31, 2023 0.9700 0.9800 0.9200 0.9500 85,176 -0.03(-3.06%)
Aug 30, 2023 1.050 1.070 0.9800 0.9800 61,350 -0.03(-2.97%)
Aug 29, 2023 1.020 1.050 0.9800 1.010 36,423 -0.01(-0.98%)
Aug 28, 2023 1.020 1.050 1.000 1.020 31,640 -0.04(-3.77%)
Aug 25, 2023 1.090 1.100 1.060 1.060 3,700 -0.02(-1.85%)
Aug 24, 2023 1.130 1.140 1.080 1.080 12,900 -0.01(-0.92%)
Aug 23, 2023 1.080 1.090 1.070 1.090 7,000 +0.04(+3.81%)
Aug 22, 2023 1.070 1.070 1.050 1.050 13,100 -0.04(-3.67%)
Aug 21, 2023 1.130 1.130 1.090 1.090 6,347 -0.02(-1.80%)
Aug 18, 2023 1.150 1.150 1.110 1.110 9,486 -0.05(-4.31%)
Aug 17, 2023 1.160 1.160 1.150 1.160 3,940 -0.04(-3.33%)
Aug 16, 2023 1.180 1.200 1.170 1.200 13,664 +0.00(+0.00%)
Aug 15, 2023 1.170 1.220 1.170 1.200 9,500 +0.02(+1.69%)
Aug 14, 2023 1.210 1.210 1.150 1.180 14,440 -0.05(-4.07%)
Aug 11, 2023 1.230 1.230 1.180 1.230 21,977 +0.04(+3.36%)
Aug 10, 2023 1.220 1.220 1.170 1.190 9,354 -0.03(-2.46%)
Aug 09, 2023 1.200 1.220 1.180 1.220 46,600 +0.07(+6.09%)
Aug 08, 2023 1.150 1.210 1.150 1.150 3,500 -0.07(-5.74%)
Aug 04, 2023 1.220 0 +0.05(+4.27%)
Aug 03, 2023 1.160 1.180 1.160 1.170 37,800 +0.00(+0.00%)
Aug 02, 2023 1.180 1.180 1.170 1.170 12,540 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.