Indicators

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0400	0	-0.00(-11.11%)
May 25, 2023				0.0450	0	-0.01(-19.64%)
May 24, 2023	0.0560	0.0560	0.0560	0.0560	351	+0.01(+33.33%)
May 23, 2023	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-6.67%)
May 22, 2023	0.0450	0.0450	0.0450	0.0450	124	+0.00(+0.00%)
May 15, 2023				0.0450	0	-0.01(-25.00%)
May 12, 2023	0.0310	0.1200	0.0310	0.0600	133,182	+0.03(+93.55%)
May 10, 2023				0.0310	0	-0.00(-0.32%)
May 05, 2023				0.0311	0	-0.01(-15.95%)
May 04, 2023	0.0370	0.0370	0.0370	0.0370	1,000	+0.01(+18.21%)
May 02, 2023				0.0313	0	+0.00(+4.33%)
May 01, 2023	0.0364	0.0364	0.0300	0.0300	79,423	-0.00(-11.76%)
Apr 28, 2023	0.0362	0.0362	0.0340	0.0340	20,000	+0.00(+9.68%)
Apr 21, 2023				0.0310	1	-0.00(-5.20%)
Apr 11, 2023				0.0327	0	-0.00(-7.89%)
Apr 10, 2023	0.0355	0.0355	0.0355	0.0355	100	+0.00(+3.20%)
Mar 28, 2023				0.0344	0	+0.01(+27.41%)
Mar 17, 2023				0.0270	0	-0.00(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.