Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4000 0.4003 0.3000 0.4000 25,203 +0.04(+11.42%)
Dec 28, 2023 0.3010 0.4100 0.3010 0.3590 17,746 +0.02(+6.18%)
Dec 27, 2023 0.4000 0.4000 0.3381 0.3381 19,658 -0.04(-10.18%)
Dec 26, 2023 0.3965 0.3965 0.3748 0.3764 18,468 -0.02(-4.71%)
Dec 22, 2023 0.4000 0.4000 0.3900 0.3950 37,221 +0.01(+1.28%)
Dec 21, 2023 0.4000 0.4000 0.3500 0.3900 48,762 +0.00(+0.00%)
Dec 20, 2023 0.3900 0.3900 0.3820 0.3900 38,422 +0.04(+11.43%)
Dec 19, 2023 0.3688 0.3700 0.3500 0.3500 8,819 +0.00(+0.00%)
Dec 18, 2023 0.3060 0.3500 0.2989 0.3500 23,058 +0.02(+6.06%)
Dec 15, 2023 0.3000 0.3390 0.2951 0.3300 34,260 +0.03(+10.00%)
Dec 14, 2023 0.3000 0.3000 0.2950 0.3000 39,380 +0.01(+3.45%)
Dec 13, 2023 0.3000 0.3000 0.2900 0.2900 12,542 -0.00(-0.17%)
Dec 12, 2023 0.2905 0.2905 0.2520 0.2905 5,800 +0.00(+0.00%)
Dec 08, 2023 0.2905 0 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.2952 0.1620 0.2905 33,068 +0.00(+0.17%)
Dec 06, 2023 0.2100 0.2900 0.1760 0.2900 1,617 +0.08(+38.10%)
Dec 05, 2023 0.2500 0.2900 0.2100 0.2100 14,296 +0.01(+5.00%)
Dec 04, 2023 0.1500 0.3000 0.1500 0.2000 20,162 -0.08(-28.01%)
Dec 01, 2023 0.3000 0.3000 0.2778 0.2778 14,525 +0.01(+2.89%)
Nov 30, 2023 0.2900 0.3000 0.2700 0.2700 985 +0.01(+2.39%)
Nov 29, 2023 0.2900 0.2900 0.2637 0.2637 8,250 -0.02(-5.82%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2800 12,300 -0.02(-6.67%)
Nov 20, 2023 0.3000 14 +0.00(+0.00%)
Nov 16, 2023 0.3000 0 +0.00(+0.03%)
Nov 13, 2023 0.2999 0 +0.00(+0.00%)
Nov 09, 2023 0.2999 0 +0.04(+17.61%)
Nov 08, 2023 0.2900 0.2900 0.2100 0.2550 6,000 -0.03(-12.07%)
Nov 07, 2023 0.2500 0.2900 0.2250 0.2900 29,877 +0.04(+16.00%)
Nov 06, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 03, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 02, 2023 0.2900 0.2900 0.1600 0.2500 29,557 -0.04(-13.79%)
Oct 31, 2023 0.2900 0 +0.00(+0.00%)
Oct 30, 2023 0.2900 0.2900 0.2900 0.2900 903 +0.15(+107.14%)
Oct 27, 2023 0.1650 0.1650 0.1400 0.1400 4,850 -0.16(-53.33%)
Oct 23, 2023 0.3000 0 +0.00(+0.00%)
Oct 20, 2023 0.3200 0.3200 0.1650 0.3000 8,005 -0.02(-6.25%)
Oct 19, 2023 0.3200 0.3200 0.3200 0.3200 400 -0.01(-3.03%)
Oct 18, 2023 0.3300 0.3300 0.3300 0.3300 104 +0.05(+19.57%)
Oct 17, 2023 0.3500 0.3500 0.2730 0.2760 11,675 +0.14(+95.74%)
Oct 16, 2023 0.3500 0.1410 0.1410 0.1410 418 -0.13(-47.78%)
Oct 13, 2023 0.2900 0.4000 0.2580 0.2700 44,741 +0.15(+125.00%)
Oct 12, 2023 0.3000 0.3000 0.1200 0.1200 32,326 -0.20(-62.50%)
Oct 11, 2023 0.3425 0.3425 0.3000 0.3200 13,933 -0.02(-5.88%)
Oct 10, 2023 0.3200 0.3500 0.3200 0.3400 12,484 -0.01(-2.86%)
Oct 09, 2023 0.3499 0.3500 0.3499 0.3500 26,346 +0.00(+0.03%)
Oct 06, 2023 0.3499 0.3499 0.3499 0.3499 250 +0.10(+39.90%)
Oct 05, 2023 0.2501 0.2501 0.2501 0.2501 724 -0.10(-28.54%)
Oct 04, 2023 0.4450 0.4450 0.2700 0.3500 40,019 -0.05(-12.50%)
Oct 03, 2023 0.4050 0.4174 0.2100 0.4000 21,100 -0.07(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.