Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0441 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-18.60%)
Apr 26, 2023 0.0430 0 -0.00(-0.46%)
Apr 21, 2023 0.0432 0 +0.00(+7.20%)
Apr 13, 2023 0.0403 0 +0.00(+0.75%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+2.30%)
Apr 11, 2023 0.0391 0.0391 0.0391 0.0391 40,000 -0.00(-6.68%)
Apr 05, 2023 0.0419 0 +0.00(+2.20%)
Apr 04, 2023 0.0392 0.0410 0.0392 0.0410 11,000 -0.00(-2.15%)
Apr 03, 2023 0.0419 0.0419 0.0419 0.0419 500 +0.00(+2.70%)
Mar 28, 2023 0.0408 0 -0.00(-0.73%)
Mar 27, 2023 0.0433 0.0445 0.0411 0.0411 48,000 +0.00(+2.75%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.44%)
Mar 23, 2023 0.0410 0.0410 0.0410 0.0410 12,000 +0.00(+2.50%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0 -0.00(-7.83%)
Mar 06, 2023 0.0434 0 -0.00(-4.19%)
Mar 03, 2023 0.0466 0.0466 0.0447 0.0453 28,500 -0.01(-13.22%)
Feb 27, 2023 0.0522 0 +0.00(+8.52%)
Feb 24, 2023 0.0481 0.0481 0.0481 0.0481 11,600 -0.01(-9.42%)
Feb 10, 2023 0.0531 0 -0.00(-5.52%)
Feb 08, 2023 0.0562 0 +0.01(+14.46%)
Feb 07, 2023 0.0450 0.0491 0.0440 0.0491 42,500 +0.01(+22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.