Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP:NLPXF)

0.0650 +0.0018 (+2.85%)
Streaming Delayed Price Updated: 1:36 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0600 0.0650 0.0600 0.0650 41,019 +0.00(+2.85%)
Dec 30, 2025 0.0630 0.0640 0.0606 0.0632 45,997 +0.01(+9.34%)
Dec 29, 2025 0.0578 0.0578 0.0575 0.0578 10,240 -0.00(-6.62%)
Dec 26, 2025 0.0479 0.0619 0.0455 0.0619 169,500 +0.01(+9.17%)
Dec 24, 2025 0.0451 0.0589 0.0451 0.0567 41,500 -0.01(-9.71%)
Dec 23, 2025 0.0560 0.0628 0.0560 0.0628 112,617 +0.01(+10.56%)
Dec 22, 2025 0.0568 0.0589 0.0568 0.0568 36,011 +0.00(+3.46%)
Dec 19, 2025 0.0580 0.0584 0.0549 0.0549 72,000 +0.00(+1.86%)
Dec 18, 2025 0.0560 0.0560 0.0539 0.0539 120,000 -0.00(-3.75%)
Dec 17, 2025 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0540 0.0560 0.0540 0.0560 51,005 +0.00(+2.00%)
Dec 15, 2025 0.0549 0.0564 0.0549 0.0549 54,000 -0.00(-0.54%)
Dec 11, 2025 0.0552 0 +0.01(+10.18%)
Dec 10, 2025 0.0501 0.0526 0.0501 0.0501 12,525 -0.00(-5.11%)
Dec 09, 2025 0.0502 0.0528 0.0502 0.0528 1,101 +0.00(+0.00%)
Dec 08, 2025 0.0542 0.0630 0.0501 0.0528 132,275 -0.00(-5.04%)
Dec 05, 2025 0.0600 0.0600 0.0553 0.0556 109,080 -0.00(-6.55%)
Dec 04, 2025 0.0567 0.0615 0.0523 0.0595 489,890 +0.00(+6.82%)
Dec 03, 2025 0.0526 0.0578 0.0526 0.0557 570,251 +0.01(+11.18%)
Dec 02, 2025 0.0432 0.0540 0.0370 0.0501 570,196 +0.01(+14.91%)
Dec 01, 2025 0.0436 0.0444 0.0436 0.0436 25,600 +0.00(+1.63%)
Nov 25, 2025 0.0429 0 +0.00(+7.25%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 750 +0.00(+3.36%)
Nov 19, 2025 0.0387 0 -0.00(-3.25%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0400 16,500 -0.01(-25.93%)
Nov 17, 2025 0.0490 0.0540 0.0490 0.0540 55,000 +0.01(+27.36%)
Nov 14, 2025 0.0424 0.0464 0.0424 0.0424 93,300 -0.00(-7.63%)
Nov 13, 2025 0.0468 0.0490 0.0459 0.0459 72,500 -0.00(-5.17%)
Nov 12, 2025 0.0500 0.0525 0.0484 0.0484 221,000 -0.00(-3.20%)
Nov 11, 2025 0.0435 0.0500 0.0391 0.0500 87,500 +0.01(+26.90%)
Nov 10, 2025 0.0353 0.0400 0.0353 0.0394 17,700 -0.00(-1.50%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Nov 06, 2025 0.0380 0.0380 0.0380 0.0380 8,000 +0.00(+0.00%)
Nov 05, 2025 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+1.06%)
Nov 04, 2025 0.0350 0.0376 0.0350 0.0376 15,000 +0.00(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.