Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP:NLPXF)

0.0346 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0346 0 -0.00(-6.49%)
Jun 27, 2025 0.0370 0.0420 0.0370 0.0370 6,000 +0.00(+7.25%)
Jun 25, 2025 0.0345 0 -0.00(-9.45%)
Jun 23, 2025 0.0381 2 -0.00(-0.78%)
Jun 20, 2025 0.0384 0.0384 0.0384 0.0384 7,600 +0.00(+5.21%)
Jun 18, 2025 0.0365 0.0365 0.0365 0.0365 4,000 +0.00(+0.00%)
Jun 17, 2025 0.0365 0.0365 0.0340 0.0365 20,280 +0.00(+0.27%)
Jun 16, 2025 0.0364 0.0364 0.0364 0.0364 52,000 +0.00(+0.00%)
Jun 13, 2025 0.0364 0.0364 0.0364 0.0364 82,000 -0.00(-5.45%)
Jun 10, 2025 0.0385 0 -0.00(-3.75%)
Jun 09, 2025 0.0400 0.0475 0.0400 0.0400 522,600 +0.00(+3.63%)
Jun 06, 2025 0.0369 0.0386 0.0369 0.0386 10,049 +0.01(+28.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 199,003 -0.00(-4.76%)
Jun 04, 2025 0.0240 0.0315 0.0240 0.0315 2,200 +0.01(+43.18%)
May 29, 2025 0.0220 0 -0.00(-12.70%)
May 27, 2025 0.0252 0 -0.00(-16.00%)
May 21, 2025 0.0300 0 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 12, 2025 0.0300 0 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.