Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0 +0.00(+10.00%)
Nov 22, 2023 0.0500 0 -0.02(-33.33%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 182 +0.02(+50.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 160 +0.03(+60.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,023 -0.02(-33.33%)
Nov 06, 2023 0.0750 44 +0.02(+50.00%)
Nov 01, 2023 0.0500 0 -0.03(-33.77%)
Oct 31, 2023 0.0700 0.1000 0.0700 0.0755 673 +0.01(+7.86%)
Oct 23, 2023 0.0700 0 -0.01(-17.65%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 182 +0.01(+21.43%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0700 0.0700 208 +0.04(+133.33%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 425 -0.04(-57.14%)
Oct 09, 2023 0.0700 0 -0.00(-4.11%)
Oct 03, 2023 0.0730 11 +0.00(+3.84%)
Oct 02, 2023 0.0703 0.0703 0.0703 0.0703 5,700 +0.00(+0.43%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 15, 2023 0.0700 50 -0.01(-12.50%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.