Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0660 0 +0.00(+0.00%)
Mar 06, 2024 0.0660 0 +0.00(+0.00%)
Feb 29, 2024 0.0660 0 +0.00(+0.00%)
Feb 20, 2024 0.0660 0 +0.00(+1.54%)
Feb 06, 2024 0.0650 0 -0.00(-4.97%)
Jan 25, 2024 0.0684 0 +0.01(+8.06%)
Jan 24, 2024 0.0633 0.0633 0.0633 0.0633 100 -0.01(-17.25%)
Jan 17, 2024 0.0765 0 +0.01(+21.43%)
Jan 16, 2024 0.0649 0.0670 0.0630 0.0630 35,241 -0.01(-17.43%)
Jan 11, 2024 0.0763 0 +0.01(+22.08%)
Jan 10, 2024 0.0625 0.0625 0.0625 0.0625 1,010 +0.00(+4.17%)
Jan 08, 2024 0.0600 0 -0.01(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.