Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9500 0.9700 0.9300 0.9700 5,500 +0.01(+1.04%)
Sep 28, 2023 0.9500 0.9600 0.9500 0.9600 19,600 +0.05(+5.49%)
Sep 27, 2023 0.9300 0.9300 0.9100 0.9100 22,800 -0.02(-2.15%)
Sep 26, 2023 0.9600 0.9700 0.9300 0.9300 40,528 +0.00(+0.00%)
Sep 25, 2023 0.9500 0.9400 0.9300 0.9300 13,750 -0.03(-3.12%)
Sep 22, 2023 0.9500 0.9600 0.9500 0.9600 6,043 +0.00(+0.00%)
Sep 21, 2023 1.000 1.000 0.9600 0.9600 16,200 -0.03(-3.03%)
Sep 20, 2023 1.060 1.060 0.9800 0.9900 17,200 -0.01(-1.00%)
Sep 19, 2023 1.030 1.030 1.000 1.000 5,100 -0.03(-2.91%)
Sep 18, 2023 1.030 1.030 0.9900 1.030 9,100 -0.02(-1.90%)
Sep 15, 2023 1.040 1.050 1.000 1.050 9,212 +0.05(+5.00%)
Sep 14, 2023 0.9300 1.000 0.9300 1.000 7,708 +0.07(+7.53%)
Sep 13, 2023 0.9700 0.9700 0.9300 0.9300 47,000 -0.01(-1.06%)
Sep 12, 2023 0.9500 0.9400 0.9300 0.9400 3,397 -0.06(-6.00%)
Sep 11, 2023 1.000 1.000 1.000 1.000 1,043 +0.05(+5.26%)
Sep 08, 2023 0.9500 0.9500 0.9500 0.9500 1,905 -0.03(-3.06%)
Sep 07, 2023 0.9800 0.9800 0.9800 0.9800 2,000 -0.01(-1.01%)
Sep 06, 2023 0.9900 0.9900 0.9900 0.9900 3,500 -0.03(-2.94%)
Sep 05, 2023 0.9400 1.020 0.9300 1.020 6,810 +0.09(+9.68%)
Sep 01, 2023 0.9300 0 -0.02(-2.11%)
Aug 31, 2023 0.9700 0.9800 0.9200 0.9500 85,176 -0.03(-3.06%)
Aug 30, 2023 1.050 1.070 0.9800 0.9800 61,350 -0.03(-2.97%)
Aug 29, 2023 1.020 1.050 0.9800 1.010 36,423 -0.01(-0.98%)
Aug 28, 2023 1.020 1.050 1.000 1.020 31,640 -0.04(-3.77%)
Aug 25, 2023 1.090 1.100 1.060 1.060 3,700 -0.02(-1.85%)
Aug 24, 2023 1.130 1.140 1.080 1.080 12,900 -0.01(-0.92%)
Aug 23, 2023 1.080 1.090 1.070 1.090 7,000 +0.04(+3.81%)
Aug 22, 2023 1.070 1.070 1.050 1.050 13,100 -0.04(-3.67%)
Aug 21, 2023 1.130 1.130 1.090 1.090 6,347 -0.02(-1.80%)
Aug 18, 2023 1.150 1.150 1.110 1.110 9,486 -0.05(-4.31%)
Aug 17, 2023 1.160 1.160 1.150 1.160 3,940 -0.04(-3.33%)
Aug 16, 2023 1.180 1.200 1.170 1.200 13,664 +0.00(+0.00%)
Aug 15, 2023 1.170 1.220 1.170 1.200 9,500 +0.02(+1.69%)
Aug 14, 2023 1.210 1.210 1.150 1.180 14,440 -0.05(-4.07%)
Aug 11, 2023 1.230 1.230 1.180 1.230 21,977 +0.04(+3.36%)
Aug 10, 2023 1.220 1.220 1.170 1.190 9,354 -0.03(-2.46%)
Aug 09, 2023 1.200 1.220 1.180 1.220 46,600 +0.07(+6.09%)
Aug 08, 2023 1.150 1.210 1.150 1.150 3,500 -0.07(-5.74%)
Aug 04, 2023 1.220 0 +0.05(+4.27%)
Aug 03, 2023 1.160 1.180 1.160 1.170 37,800 +0.00(+0.00%)
Aug 02, 2023 1.180 1.180 1.170 1.170 12,540 -0.01(-0.85%)
Aug 01, 2023 1.190 1.190 1.180 1.180 21,600 -0.01(-0.84%)
Jul 31, 2023 1.200 1.230 1.190 1.190 16,085 +0.00(+0.00%)
Jul 28, 2023 1.200 1.200 1.190 1.190 3,000 +0.01(+0.85%)
Jul 27, 2023 1.180 1.210 1.180 1.180 17,200 -0.01(-0.84%)
Jul 26, 2023 1.190 1.210 1.190 1.190 10,036 -0.03(-2.46%)
Jul 25, 2023 1.230 1.230 1.180 1.220 16,000 +0.00(+0.00%)
Jul 24, 2023 1.200 1.220 1.200 1.220 5,000 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 20, 2023 1.260 1.260 1.200 1.200 10,100 -0.04(-3.23%)
Jul 19, 2023 1.270 1.270 1.240 1.240 9,669 -0.07(-5.34%)
Jul 18, 2023 1.330 1.330 1.310 1.310 2,100 -0.01(-0.76%)
Jul 17, 2023 1.340 1.340 1.260 1.320 4,726 +0.06(+4.76%)
Jul 14, 2023 1.260 1.280 1.260 1.260 2,205 +0.00(+0.00%)
Jul 13, 2023 1.260 1.260 1.220 1.260 12,001 +0.00(+0.00%)
Jul 12, 2023 1.210 1.260 1.210 1.260 21,950 +0.05(+4.13%)
Jul 11, 2023 1.240 1.280 1.210 1.210 15,090 +0.00(+0.00%)
Jul 10, 2023 1.210 1.210 1.210 1.210 2,200 +0.02(+1.68%)
Jul 07, 2023 1.160 1.190 1.160 1.190 1,809 +0.01(+0.85%)
Jul 06, 2023 1.220 1.240 1.180 1.180 7,105 -0.02(-1.67%)
Jul 05, 2023 1.250 1.250 1.200 1.200 13,600 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.