Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 15, 2023 0.0700 50 -0.01(-12.50%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Sep 06, 2023 0.0807 0.0807 0.0800 0.0800 22,555 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 -0.01(-5.88%)
Aug 24, 2023 0.0850 0 -0.02(-22.73%)
Aug 22, 2023 0.1100 0 -0.03(-23.08%)
Aug 15, 2023 0.1430 0 +0.00(+0.00%)
Aug 14, 2023 0.1430 0.1430 0.1430 0.1430 10,000 +0.01(+6.00%)
Aug 11, 2023 0.1425 0.1425 0.1349 0.1349 24,000 +0.01(+3.85%)
Aug 08, 2023 0.1299 0 +0.01(+8.25%)
Aug 07, 2023 0.0650 0.1200 0.0650 0.1200 68,111 +0.00(+4.35%)
Aug 02, 2023 0.1150 0 +0.01(+4.55%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 5,801 +0.03(+37.50%)
Jul 28, 2023 0.0800 0 -0.04(-36.00%)
Jul 27, 2023 0.1250 0.1250 0.1250 0.1250 1,200 +0.04(+48.81%)
Jul 24, 2023 0.0840 66 +0.00(+5.00%)
Jul 19, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0800 0.0800 640 -0.03(-27.27%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.