Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 29, 2023 0.2000 0.2000 0.1750 0.1800 78,804 -0.02(-10.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Aug 25, 2023 0.1950 0.1950 0.1950 0.1950 7,700 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1900 37,500 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Aug 21, 2023 0.1800 0.1800 0.1700 0.1700 24,000 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Aug 14, 2023 0.1950 0.1950 0.1850 0.1850 68,825 -0.01(-5.13%)
Aug 11, 2023 0.1950 0.1950 0.1850 0.1950 53,500 -0.01(-2.50%)
Aug 10, 2023 0.2050 0.2050 0.1950 0.2000 4,596 +0.00(+0.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2000 10,500 -0.01(-4.76%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+5.00%)
Aug 01, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 31, 2023 0.2050 0.2050 0.2000 0.2000 50,520 +0.01(+5.26%)
Jul 28, 2023 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 27, 2023 0.2100 0.2150 0.2000 0.2000 60,850 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 16,782 +0.00(+0.00%)
Jul 24, 2023 0.2100 0 -0.01(-2.33%)
Jul 21, 2023 0.2050 0.2150 0.2000 0.2150 92,500 +0.01(+7.50%)
Jul 20, 2023 0.1950 0.2000 0.1900 0.2000 29,500 +0.01(+5.26%)
Jul 19, 2023 0.1950 0.1950 0.1850 0.1900 49,785 -0.01(-5.00%)
Jul 18, 2023 0.2100 0.2100 0.2000 0.2000 24,160 -0.00(-2.44%)
Jul 17, 2023 0.2000 0.2200 0.2000 0.2050 11,000 +0.00(+2.50%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.2000 116,005 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2150 0.2000 0.2000 126,500 -0.01(-6.98%)
Jul 11, 2023 0.2150 0.2200 0.2100 0.2150 6,616 -0.01(-2.27%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 96,512 -0.01(-2.22%)
Jul 07, 2023 0.2250 0.2400 0.2250 0.2250 43,000 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2300 0.2150 0.2250 21,900 +0.01(+2.27%)
Jul 05, 2023 0.2250 0.2300 0.2200 0.2200 14,600 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.00(+0.00%)
Jun 30, 2023 0.2200 0 +0.02(+7.32%)
Jun 29, 2023 0.1950 0.2050 0.1950 0.2050 51,000 +0.01(+7.89%)
Jun 28, 2023 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-2.56%)
Jun 27, 2023 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-7.14%)
Jun 26, 2023 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+7.69%)
Jun 23, 2023 0.1900 0.1950 0.1900 0.1950 17,500 +0.01(+2.63%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Jun 21, 2023 0.1950 0.1950 0.1750 0.1800 189,892 -0.02(-10.00%)
Jun 20, 2023 0.2050 0.2050 0.1950 0.2000 88,000 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.2000 0.1900 0.2000 48,500 +0.01(+5.26%)
Jun 16, 2023 0.2100 0.2100 0.1900 0.1900 94,300 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.