Indicators

Pegasus Resources Inc (OP: SLTFF )

0.0271 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				0.0388	0	+0.01(+55.20%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	200	-0.00(-9.42%)
Feb 13, 2023				0.0276	0	-0.01(-18.10%)
Feb 07, 2023				0.0337	0	+0.00(+13.47%)
Feb 06, 2023	0.0297	0.0297	0.0297	0.0297	50,000	+0.01(+34.39%)
Feb 03, 2023	0.0221	0.0221	0.0221	0.0221	129,000	+0.00(+0.00%)
Feb 02, 2023	0.0221	0.0221	0.0221	0.0221	7,245	+0.01(+38.13%)
Jan 30, 2023				0.0160	0	+0.00(+0.00%)
Jan 26, 2023				0.0160	0	+0.00(+6.67%)
Jan 25, 2023	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+50.00%)
Jan 24, 2023	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-56.52%)
Jan 20, 2023				0.0230	0	+0.00(+0.00%)
Dec 20, 2022				0.0230	0	+0.00(+0.00%)
Dec 16, 2022				0.0230	0	+0.01(+55.41%)
Dec 08, 2022				0.0148	0	-0.02(-50.67%)
Dec 05, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.